Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $299.76
+0.02%
$1.34 million $662,556
May 12, 12 AM $299.72
-1.02%
$1.34 million $662,776
May 11, 11 PM $302.8
+0.46%
$1.35 million $662,496
May 11, 10 PM $301.4
-0.46%
$1.35 million $663,659
May 11, 9 PM $302.76
+0.22%
$1.35 million $663,641
May 11, 8 PM $301.88
-0.06%
$1.35 million $663,706
May 11, 7 PM $302.05
-0.23%
$1.35 million $662,720
May 11, 6 PM $302.91
+0.47%
$1.36 million $662,618
May 11, 5 PM $301.59
+0.07%
$1.35 million $661,872
May 11, 4 PM $301.47
-0.01%
$1.35 million $661,942
May 11, 3 PM $301.49
+0.70%
$1.35 million $662,847
May 11, 2 PM $299.39
+0.17%
$1.34 million $662,824
May 11, 1 PM $298.77
+0.08%
$1.34 million $662,765
May 11, 12 PM $298.62
+0.20%
$1.34 million $661,530
May 11, 11 AM $299.25
+0.44%
$1.34 million $660,932
May 11, 10 AM $297.93
-0.44%
$1.33 million $661,213
May 11, 9 AM $299.28
-0.32%
$1.34 million $660,582
May 11, 8 AM $300.25
+0.37%
$1.34 million $661,447
May 11, 7 AM $299.41
-0.08%
$1.34 million $661,774
May 11, 6 AM $299.66
+0.11%
$1.34 million $662,986
May 11, 5 AM $299.32
+0.02%
$1.34 million $662,182
May 11, 4 AM $299.24
+0.22%
$1.34 million $661,648
May 11, 3 AM $298.57
-0.24%
$1.34 million $660,353
May 11, 2 AM $298.8
-0.04%
$1.34 million $660,504
May 11, 1 AM $298.94
-0.02%
$1.34 million $659,515
May 11, 12 AM $298.98
+0.05%
$1.34 million $659,581
May 10, 11 PM $298.87
-0.45%
$1.34 million $659,230
May 10, 10 PM $300.19
+0.49%
$1.34 million $658,751
May 10, 9 PM $298.7
-0.05%
$1.34 million $659,011
May 10, 8 PM $298.83
+0.01%
$1.34 million $658,410
May 10, 7 PM $298.66
-0.06%
$1.34 million $659,009
May 10, 6 PM $300.09
-0.07%
$1.34 million $659,287
May 10, 5 PM $300.34
+0.10%
$1.34 million $659,590
May 10, 4 PM $299.82
+0.32%
$1.34 million $659,921
May 10, 3 PM $298.84
+0.06%
$1.34 million $658,583
May 10, 2 PM $299.62
-0.25%
$1.34 million $657,421
May 10, 1 PM $298.78
-0.42%
$1.34 million $657,594
May 10, 12 PM $300.28
+0.08%
$1.34 million $657,109
May 10, 11 AM $299.95
-0.13%
$1.34 million $657,182
May 10, 10 AM $300.07
+0.31%
$1.34 million $656,824
May 10, 9 AM $298.87
-0.45%
$1.34 million $656,938
May 10, 8 AM $300.01
+0.13%
$1.34 million $655,751
May 10, 7 AM $299.49
-0.04%
$1.34 million $655,892
May 10, 6 AM $299.64
+0.15%
$1.34 million $654,302
May 10, 5 AM $299.04
+0.15%
$1.34 million $654,937
May 10, 4 AM $298.75
-0.53%
$1.34 million $655,800
May 10, 3 AM $300.36
+0.45%
$1.34 million $655,322
May 10, 2 AM $299.03
-0.04%
$1.34 million $655,977
May 10, 1 AM $299.16
-0.22%
$1.34 million $656,553
May 10, 12 AM $299.81
-0.02%
$1.34 million $657,252