General Electric (Ondo Tokenized) Historical Data

GEon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 294.46
+0.01%
$ 1.32 million $ 131,090
Jan 26, 2 AM $ 294.42
+0.00%
$ 1.32 million $ 126,574
Jan 26, 1 AM $ 294.35
+0.16%
$ 1.32 million $ 126,241
Jan 26, 12 AM $ 293.93
+0.00%
$ 1.31 million $ 54,243
Jan 25, 11 PM $ 293.94
-0.01%
$ 1.32 million $ 53,620
Jan 25, 10 PM $ 293.93
+0.00%
$ 1.31 million $ 53,706
Jan 25, 9 PM $ 293.92
-0.01%
$ 1.31 million $ 53,547
Jan 25, 8 PM $ 293.95
-0.02%
$ 1.32 million $ 53,430
Jan 25, 7 PM $ 293.94
+0.00%
$ 1.32 million $ 53,672
Jan 25, 6 PM $ 293.94
+0.00%
$ 1.31 million $ 54,139
Jan 25, 5 PM $ 293.94
+0.00%
$ 1.32 million $ 53,998
Jan 25, 4 PM $ 293.94
-0.01%
$ 1.32 million $ 54,256
Jan 25, 3 PM $ 293.96
+0.01%
$ 1.32 million $ 54,530
Jan 25, 2 PM $ 293.96
+0.00%
$ 1.32 million $ 54,566
Jan 25, 1 PM $ 293.96
+0.00%
$ 1.32 million $ 54,537
Jan 25, 12 PM $ 293.96
+0.00%
$ 1.31 million $ 54,712
Jan 25, 11 AM $ 293.94
+0.00%
$ 1.32 million $ 54,130
Jan 25, 10 AM $ 293.94
+0.01%
$ 1.32 million $ 53,777
Jan 25, 9 AM $ 293.92
-0.01%
$ 1.31 million $ 53,312
Jan 25, 8 AM $ 293.92
-0.01%
$ 1.32 million $ 52,836
Jan 25, 7 AM $ 293.96
+0.00%
$ 1.32 million $ 52,551
Jan 25, 6 AM $ 293.94
+0.00%
$ 1.32 million $ 52,090
Jan 25, 5 AM $ 293.93
+0.00%
$ 1.31 million $ 52,327
Jan 25, 4 AM $ 293.92
-0.01%
$ 1.31 million $ 52,466
Jan 25, 3 AM $ 293.95
+0.00%
$ 1.32 million $ 52,382
Jan 25, 2 AM $ 293.92
-0.01%
$ 1.31 million $ 52,665
Jan 25, 1 AM $ 293.95
+0.01%
$ 1.32 million $ 53,434
Jan 25, 12 AM $ 293.93
-0.01%
$ 1.31 million $ 53,783
Jan 24, 11 PM $ 293.94
-0.01%
$ 1.32 million $ 63,251
Jan 24, 10 PM $ 293.94
+0.00%
$ 1.32 million $ 63,627
Jan 24, 9 PM $ 293.94
+0.00%
$ 1.32 million $ 67,495
Jan 24, 8 PM $ 293.96
+0.00%
$ 1.32 million $ 97,920
Jan 24, 7 PM $ 293.95
+0.00%
$ 1.32 million $ 169,457
Jan 24, 6 PM $ 293.96
+0.01%
$ 1.32 million $ 230,121
Jan 24, 5 PM $ 293.93
-0.01%
$ 1.31 million $ 298,691
Jan 24, 4 PM $ 293.94
+0.00%
$ 1.32 million $ 351,844
Jan 24, 3 PM $ 293.96
+0.00%
$ 1.32 million $ 433,817
Jan 24, 2 PM $ 293.94
+0.00%
$ 1.32 million $ 552,506
Jan 24, 1 PM $ 293.92
-0.01%
$ 1.31 million $ 856,481
Jan 24, 12 PM $ 293.96
+0.01%
$ 1.32 million $ 946,587
Jan 24, 11 AM $ 293.95
+0.01%
$ 1.32 million $ 1.02 million
Jan 24, 10 AM $ 293.93
+0.00%
$ 1.31 million $ 1.08 million
Jan 24, 9 AM $ 293.96
+0.00%
$ 1.32 million $ 1.09 million
Jan 24, 8 AM $ 293.92
+0.00%
$ 1.32 million $ 1.12 million
Jan 24, 7 AM $ 293.96
+0.01%
$ 1.32 million $ 1.15 million
Jan 24, 6 AM $ 293.92
+0.00%
$ 1.31 million $ 1.15 million
Jan 24, 5 AM $ 293.96
+0.01%
$ 1.32 million $ 1.16 million
Jan 24, 4 AM $ 293.96
+0.00%
$ 1.32 million $ 1.17 million
Jan 24, 3 AM $ 293.95
+0.00%
$ 1.32 million $ 1.17 million
Jan 24, 2 AM $ 293.95
+0.00%
$ 1.32 million $ 1.18 million