General Electric (Ondo Tokenized) Historical Data

GEon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 293.95
+0.00%
$ 1.32 million $ 1.18 million
Jan 24, 1 AM $ 293.92
-0.01%
$ 1.31 million $ 1.19 million
Jan 24, 12 AM $ 293.92
-0.17%
$ 1.31 million $ 1.24 million
Jan 23, 11 PM $ 294.41
-0.06%
$ 1.32 million $ 1.25 million
Jan 23, 10 PM $ 294.63
-0.01%
$ 1.32 million $ 1.26 million
Jan 23, 9 PM $ 294.68
+0.05%
$ 1.32 million $ 1.25 million
Jan 23, 8 PM $ 294.77
+0.35%
$ 1.32 million $ 1.28 million
Jan 23, 7 PM $ 293.75
+0.60%
$ 1.31 million $ 1.33 million
Jan 23, 6 PM $ 291.85
-0.42%
$ 1.31 million $ 1.28 million
Jan 23, 5 PM $ 293.22
-0.26%
$ 1.31 million $ 1.29 million
Jan 23, 4 PM $ 294.09
+0.00%
$ 1.32 million $ 1.31 million
Jan 23, 3 PM $ 294.08
-0.86%
$ 1.32 million $ 1.42 million
Jan 23, 2 PM $ 296.23
-0.73%
$ 1.33 million $ 1.62 million
Jan 23, 1 PM $ 298.46
-0.14%
$ 1.34 million $ 2.26 million
Jan 23, 12 PM $ 298.88
-0.07%
$ 1.34 million $ 2.9 million
Jan 23, 11 AM $ 298.96
+0.01%
$ 1.34 million $ 3.23 million
Jan 23, 10 AM $ 298.93
+0.17%
$ 1.34 million $ 4.75 million
Jan 23, 9 AM $ 298.36
+0.37%
$ 1.33 million $ 4.77 million
Jan 23, 8 AM $ 297.09
-0.40%
$ 1.33 million $ 4.87 million
Jan 23, 7 AM $ 298.43
-0.04%
$ 1.34 million $ 4.86 million
Jan 23, 6 AM $ 298.54
-0.09%
$ 1.34 million $ 4.87 million
Jan 23, 5 AM $ 298.76
+0.05%
$ 1.34 million $ 4.88 million
Jan 23, 4 AM $ 298.7
-0.04%
$ 1.34 million $ 4.93 million
Jan 23, 3 AM $ 298.84
+0.04%
$ 1.34 million $ 4.95 million
Jan 23, 2 AM $ 298.73
-0.21%
$ 1.34 million $ 4.99 million
Jan 23, 1 AM $ 299.17
+0.79%
$ 1.34 million $ 4.98 million
Jan 23, 12 AM $ 297.69
+0.27%
$ 1.33 million $ 5.09 million
Jan 22, 11 PM $ 296.91
-0.15%
$ 1.33 million $ 5.09 million
Jan 22, 10 PM $ 297.39
-0.01%
$ 1.33 million $ 5.11 million
Jan 22, 9 PM $ 297.45
+0.45%
$ 1.33 million $ 5.11 million
Jan 22, 8 PM $ 295.82
-1.38%
$ 1.32 million $ 5.18 million
Jan 22, 7 PM $ 300.28
-0.15%
$ 1.34 million $ 5.15 million
Jan 22, 6 PM $ 300.57
-0.53%
$ 1.34 million $ 5.28 million
Jan 22, 5 PM $ 302.27
+0.69%
$ 1.35 million $ 5.24 million
Jan 22, 4 PM $ 300.08
+0.82%
$ 1.34 million $ 5.21 million
Jan 22, 3 PM $ 297.64
-1.81%
$ 1.33 million $ 5.06 million
Jan 22, 2 PM $ 302.99
-1.76%
$ 1.36 million $ 4.92 million
Jan 22, 1 PM $ 308.61
-2.82%
$ 1.38 million $ 4.42 million
Jan 22, 12 PM $ 318.51
+0.14%
$ 1.42 million $ 3.71 million
Jan 22, 11 AM $ 317.18
-2.38%
$ 1.42 million $ 3.43 million
Jan 22, 10 AM $ 324.92
+0.47%
$ 1.45 million $ 1.88 million
Jan 22, 9 AM $ 323.4
+0.63%
$ 1.45 million $ 1.86 million
Jan 22, 8 AM $ 321.39
+0.32%
$ 1.44 million $ 1.78 million
Jan 22, 7 AM $ 320.36
-0.08%
$ 1.43 million $ 1.76 million
Jan 22, 6 AM $ 320.61
-0.06%
$ 1.43 million $ 1.75 million
Jan 22, 5 AM $ 320.97
-0.85%
$ 1.44 million $ 1.74 million
Jan 22, 4 AM $ 323.69
+0.14%
$ 1.45 million $ 1.68 million
Jan 22, 3 AM $ 323.32
+0.95%
$ 1.44 million $ 1.67 million
Jan 22, 2 AM $ 320.28
-0.01%
$ 1.43 million $ 1.64 million
Jan 22, 1 AM $ 320.32
+0.01%
$ 1.43 million $ 1.64 million