Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $299.81
-0.02%
$1.34 million $657,252
May 9, 11 PM $300.39
+0.12%
$1.34 million $657,206
May 9, 10 PM $300.04
-0.13%
$1.34 million $656,836
May 9, 9 PM $300.35
+0.34%
$1.34 million $657,105
May 9, 8 PM $299.17
-0.25%
$1.34 million $656,959
May 9, 7 PM $299.91
+0.42%
$1.34 million $657,603
May 9, 6 PM $299.2
+0.11%
$1.34 million $657,572
May 9, 5 PM $298.72
-0.31%
$1.34 million $659,114
May 9, 4 PM $299.99
-0.08%
$1.34 million $658,825
May 9, 3 PM $300.23
+0.00%
$1.34 million $659,106
May 9, 2 PM $300.36
+0.00%
$1.34 million $659,810
May 9, 1 PM $300.43
+0.59%
$1.34 million $660,956
May 9, 12 PM $298.78
+0.01%
$1.34 million $661,379
May 9, 11 AM $298.76
-0.05%
$1.34 million $661,283
May 9, 10 AM $299.09
+0.11%
$1.34 million $661,903
May 9, 9 AM $298.71
-0.03%
$1.34 million $662,038
May 9, 8 AM $298.59
-0.57%
$1.34 million $662,905
May 9, 7 AM $300.17
+0.43%
$1.34 million $662,851
May 9, 6 AM $298.67
-0.52%
$1.34 million $662,764
May 9, 5 AM $300.26
+0.35%
$1.34 million $658,777
May 9, 4 AM $299.13
-0.08%
$1.34 million $658,386
May 9, 3 AM $299.38
+0.20%
$1.34 million $659,742
May 9, 2 AM $298.81
-0.01%
$1.34 million $659,283
May 9, 1 AM $298.83
-0.29%
$1.34 million $658,780
May 9, 12 AM $299.58
+0.24%
$1.34 million $659,716
May 8, 11 PM $298.88
-0.47%
$1.34 million $661,850
May 8, 10 PM $300.29
-0.05%
$1.34 million $661,947
May 8, 9 PM $300.31
+0.46%
$1.34 million $661,646
May 8, 8 PM $298.95
+0.10%
$1.34 million $662,362
May 8, 7 PM $298.67
-0.04%
$1.34 million $661,918
May 8, 6 PM $298.78
-1.24%
$1.34 million $721,143
May 8, 5 PM $302.4
-0.37%
$1.35 million $721,481
May 8, 4 PM $303.84
+0.12%
$1.36 million $722,135
May 8, 3 PM $303.64
+0.09%
$1.36 million $722,147
May 8, 2 PM $303.52
-0.22%
$1.36 million $724,618
May 8, 1 PM $304.01
+0.02%
$1.36 million $723,800
May 8, 12 PM $303.95
-0.60%
$1.36 million $724,392
May 8, 11 AM $305.74
+0.68%
$1.37 million $724,569
May 8, 10 AM $303.62
+0.10%
$1.36 million $723,817
May 8, 9 AM $303.45
+0.17%
$1.36 million $722,088
May 8, 8 AM $302.93
+0.06%
$1.36 million $721,416
May 8, 7 AM $302.52
-0.15%
$1.35 million $720,834
May 8, 6 AM $303.36
+0.02%
$1.36 million $722,077
May 8, 5 AM $303.32
+0.16%
$1.36 million $724,521
May 8, 4 AM $302.96
+0.15%
$1.36 million $724,723
May 8, 3 AM $302.47
-0.05%
$1.35 million $724,495
May 8, 2 AM $302.52
+0.01%
$1.35 million $724,329
May 8, 1 AM $302.65
+0.02%
$1.35 million $725,255
May 8, 12 AM $302.74
+0.50%
$1.35 million $723,419
May 7, 11 PM $301.44
-0.09%
$1.35 million $721,185