General Electric (Ondo Tokenized) Historical Data

GEon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 320.32
+0.01%
$ 1.43 million $ 1.64 million
Jan 22, 12 AM $ 320.33
+0.09%
$ 1.43 million $ 1.5 million
Jan 21, 11 PM $ 320.12
+0.04%
$ 1.43 million $ 1.52 million
Jan 21, 10 PM $ 319.93
+0.01%
$ 1.43 million $ 1.51 million
Jan 21, 9 PM $ 319.9
+0.07%
$ 1.43 million $ 1.51 million
Jan 21, 8 PM $ 319.45
-0.19%
$ 1.43 million $ 1.44 million
Jan 21, 7 PM $ 320.31
+0.94%
$ 1.43 million $ 1.56 million
Jan 21, 6 PM $ 317.25
+0.43%
$ 1.42 million $ 1.52 million
Jan 21, 5 PM $ 315.84
-0.34%
$ 1.41 million $ 1.54 million
Jan 21, 4 PM $ 317.02
-0.29%
$ 1.42 million $ 1.57 million
Jan 21, 3 PM $ 318.15
+0.44%
$ 1.42 million $ 1.64 million
Jan 21, 2 PM $ 316.77
+1.11%
$ 1.42 million $ 1.66 million
Jan 21, 1 PM $ 313.27
-0.22%
$ 1.4 million $ 1.45 million
Jan 21, 12 PM $ 313.98
-0.25%
$ 1.4 million $ 1.45 million
Jan 21, 11 AM $ 314.61
-0.07%
$ 1.41 million $ 1.38 million
Jan 21, 10 AM $ 314.87
+0.05%
$ 1.41 million $ 1.34 million
Jan 21, 9 AM $ 314.72
-0.08%
$ 1.41 million $ 1.37 million
Jan 21, 8 AM $ 314.52
-0.05%
$ 1.41 million $ 1.39 million
Jan 21, 7 AM $ 314.69
+0.02%
$ 1.41 million $ 1.41 million
Jan 21, 6 AM $ 314.66
-0.02%
$ 1.41 million $ 1.45 million
Jan 21, 5 AM $ 314.73
-0.22%
$ 1.41 million $ 1.48 million
Jan 21, 4 AM $ 315.43
-0.07%
$ 1.41 million $ 1.53 million
Jan 21, 3 AM $ 315.61
+0.08%
$ 1.41 million $ 1.53 million
Jan 21, 2 AM $ 315.36
+0.03%
$ 1.41 million $ 1.52 million
Jan 21, 1 AM $ 315.28
+0.33%
$ 1.41 million $ 1.56 million
Jan 21, 12 AM $ 313.81
+0.05%
$ 1.4 million $ 1.7 million
Jan 20, 11 PM $ 313.65
+0.00%
$ 1.4 million $ 1.67 million
Jan 20, 10 PM $ 313.68
+0.03%
$ 1.4 million $ 1.66 million
Jan 20, 9 PM $ 313.69
+0.37%
$ 1.4 million $ 1.66 million
Jan 20, 8 PM $ 312.52
-1.01%
$ 1.4 million $ 1.59 million
Jan 20, 7 PM $ 315.75
+0.02%
$ 1.41 million $ 1.39 million
Jan 20, 6 PM $ 316.02
-0.31%
$ 1.41 million $ 1.29 million
Jan 20, 5 PM $ 316.78
-0.63%
$ 1.42 million $ 1.22 million
Jan 20, 4 PM $ 319.31
-0.20%
$ 1.43 million $ 1.15 million
Jan 20, 3 PM $ 319.96
-0.97%
$ 1.43 million $ 1.05 million
Jan 20, 2 PM $ 323.21
+0.45%
$ 1.45 million $ 864,059
Jan 20, 1 PM $ 321.75
-0.21%
$ 1.44 million $ 597,109
Jan 20, 12 PM $ 322.23
+0.16%
$ 1.44 million $ 588,582
Jan 20, 11 AM $ 321.53
+0.06%
$ 1.44 million $ 539,975
Jan 20, 10 AM $ 321.35
+0.23%
$ 1.44 million $ 539,777
Jan 20, 9 AM $ 320.6
-0.08%
$ 1.43 million $ 503,028
Jan 20, 8 AM $ 320.46
-0.20%
$ 1.43 million $ 431,128
Jan 20, 7 AM $ 320.75
-0.46%
$ 1.43 million $ 415,384
Jan 20, 6 AM $ 322.54
-0.64%
$ 1.44 million $ 372,322
Jan 20, 5 AM $ 324.61
-0.74%
$ 1.45 million $ 341,079
Jan 20, 4 AM $ 327.03
+0.06%
$ 1.46 million $ 279,786
Jan 20, 3 AM $ 326.83
-0.04%
$ 1.46 million $ 274,423
Jan 20, 2 AM $ 327.06
-0.02%
$ 1.46 million $ 269,700
Jan 20, 1 AM $ 327.12
+1.17%
$ 1.46 million $ 225,255
Jan 20, 12 AM $ 326.27
+0.08%
$ 1.46 million $ 57,463