Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $299.58
+0.24%
$1.34 million $659,716
May 8, 11 PM $298.88
-0.47%
$1.34 million $661,850
May 8, 10 PM $300.29
-0.05%
$1.34 million $661,947
May 8, 9 PM $300.31
+0.46%
$1.34 million $661,646
May 8, 8 PM $298.95
+0.10%
$1.34 million $662,362
May 8, 7 PM $298.67
-0.04%
$1.34 million $661,918
May 8, 6 PM $298.78
-1.24%
$1.34 million $721,143
May 8, 5 PM $302.4
-0.37%
$1.35 million $721,481
May 8, 4 PM $303.84
+0.12%
$1.36 million $722,135
May 8, 3 PM $303.64
+0.09%
$1.36 million $722,147
May 8, 2 PM $303.52
-0.22%
$1.36 million $724,618
May 8, 1 PM $304.01
+0.02%
$1.36 million $723,800
May 8, 12 PM $303.95
-0.60%
$1.36 million $724,392
May 8, 11 AM $305.74
+0.68%
$1.37 million $724,569
May 8, 10 AM $303.62
+0.10%
$1.36 million $723,817
May 8, 9 AM $303.45
+0.17%
$1.36 million $722,088
May 8, 8 AM $302.93
+0.06%
$1.36 million $721,416
May 8, 7 AM $302.52
-0.15%
$1.35 million $720,834
May 8, 6 AM $303.36
+0.02%
$1.36 million $722,077
May 8, 5 AM $303.32
+0.16%
$1.36 million $724,521
May 8, 4 AM $302.96
+0.15%
$1.36 million $724,723
May 8, 3 AM $302.47
-0.05%
$1.35 million $724,495
May 8, 2 AM $302.52
+0.01%
$1.35 million $724,329
May 8, 1 AM $302.65
+0.02%
$1.35 million $725,255
May 8, 12 AM $302.74
+0.50%
$1.35 million $723,419
May 7, 11 PM $301.44
-0.09%
$1.35 million $721,185
May 7, 10 PM $301.81
+0.14%
$1.35 million $722,251
May 7, 9 PM $302.07
-0.27%
$1.35 million $721,549
May 7, 8 PM $302.85
-0.51%
$1.35 million $721,345
May 7, 7 PM $304.19
-0.23%
$1.36 million $720,247
May 7, 6 PM $304.63
-0.18%
$1.36 million $721,283
May 7, 5 PM $305.13
+0.02%
$1.37 million $720,231
May 7, 4 PM $304.86
-0.62%
$1.36 million $718,557
May 7, 3 PM $306.85
-0.45%
$1.37 million $718,660
May 7, 2 PM $308.18
+0.25%
$1.38 million $714,821
May 7, 1 PM $307.49
-0.91%
$1.38 million $716,408
May 7, 12 PM $310.08
+0.27%
$1.39 million $721,173
May 7, 11 AM $309.06
-0.19%
$1.38 million $722,151
May 7, 10 AM $309.74
-0.06%
$1.39 million $735,920
May 7, 9 AM $310.03
+0.33%
$1.39 million $744,696
May 7, 8 AM $308.8
-0.25%
$1.38 million $751,086
May 7, 7 AM $309.46
+0.11%
$1.38 million $752,003
May 7, 6 AM $308.75
+0.61%
$1.38 million $751,279
May 7, 5 AM $307.38
-0.57%
$1.38 million $751,963
May 7, 4 AM $309.26
+0.02%
$1.38 million $754,546
May 7, 3 AM $308.7
+0.55%
$1.38 million $753,557
May 7, 2 AM $306.96
-0.44%
$1.37 million $752,022
May 7, 1 AM $308.08
-0.36%
$1.38 million $751,808
May 7, 12 AM $309.24
+0.98%
$1.38 million $752,208
May 6, 11 PM $306.15
-0.13%
$1.37 million $752,155