Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $306.15
-0.13%
$1.37 million $752,155
May 6, 10 PM $306.47
+0.22%
$1.37 million $753,489
May 6, 9 PM $305.86
-0.93%
$1.37 million $753,946
May 6, 8 PM $308.7
+0.54%
$1.38 million $754,980
May 6, 7 PM $307.33
+0.22%
$1.37 million $758,426
May 6, 6 PM $305.42
-0.14%
$1.37 million $756,121
May 6, 5 PM $306.19
-0.08%
$1.37 million $755,418
May 6, 4 PM $306.42
+0.14%
$1.37 million $755,863
May 6, 3 PM $306.17
+0.07%
$1.37 million $758,038
May 6, 2 PM $305.39
+0.74%
$1.37 million $756,918
May 6, 1 PM $302.95
+0.54%
$1.36 million $756,461
May 6, 12 PM $300.62
-1.15%
$1.34 million $750,913
May 6, 11 AM $304.04
+0.30%
$1.36 million $751,114
May 6, 10 AM $303.07
+0.26%
$1.36 million $738,024
May 6, 9 AM $302.27
+4.40%
$1.35 million $729,608
May 6, 8 AM $289.54
+0.02%
$1.3 million $721,353
May 6, 7 AM $289.49
+0.48%
$1.3 million $721,734
May 6, 6 AM $287.99
-0.43%
$1.29 million $722,771
May 6, 5 AM $289.22
-0.08%
$1.29 million $722,726
May 6, 4 AM $289.8
+0.12%
$1.3 million $723,119
May 6, 3 AM $289.43
+0.07%
$1.29 million $724,419
May 6, 2 AM $289.28
-0.11%
$1.29 million $726,299
May 6, 1 AM $289.6
+0.35%
$1.3 million $726,419
May 6, 12 AM $288.14
+0.68%
$1.29 million $727,300
May 5, 11 PM $286.23
-0.04%
$1.28 million $727,937
May 5, 10 PM $286.33
+0.20%
$1.28 million $726,917
May 5, 9 PM $285.72
-0.18%
$1.28 million $726,243
May 5, 8 PM $285.96
-0.46%
$1.28 million $727,372
May 5, 7 PM $287.29
-0.04%
$1.29 million $723,816
May 5, 6 PM $287.2
+0.10%
$1.28 million $723,100
May 5, 5 PM $286.7
-1.00%
$1.28 million $723,386
May 5, 4 PM $289.62
+0.21%
$1.3 million $725,190
May 5, 3 PM $288.96
+0.73%
$1.29 million $723,423
May 5, 2 PM $286.94
+1.04%
$1.28 million $725,716
May 5, 1 PM $284.04
+0.86%
$1.27 million $723,564
May 5, 12 PM $281.69
-0.02%
$1.26 million $722,969
May 5, 11 AM $281.7
-0.80%
$1.26 million $721,076
May 5, 10 AM $282.59
-0.46%
$1.26 million $720,263
May 5, 9 AM $283.89
+0.80%
$1.27 million $721,609
May 5, 8 AM $283.47
-0.04%
$1.27 million $720,129
May 5, 7 AM $283.47
+0.62%
$1.27 million $720,244
May 5, 6 AM $281.94
+0.06%
$1.26 million $718,928
May 5, 5 AM $281.69
-0.83%
$1.26 million $718,975
May 5, 4 AM $283.75
+0.43%
$1.27 million $719,059
May 5, 3 AM $282.53
-0.41%
$1.26 million $719,892
May 5, 2 AM $284.03
+0.82%
$1.27 million $720,863
May 5, 1 AM $281.69
+0.00%
$1.26 million $720,642
May 5, 12 AM $281.62
-0.16%
$1.26 million $719,843
May 4, 11 PM $281.84
-0.48%
$1.26 million $718,478
May 4, 10 PM $282.35
+0.28%
$1.26 million $717,039