Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $282.35
+0.28%
$1.26 million $717,039
May 4, 9 PM $281.62
-0.04%
$1.26 million $718,808
May 4, 8 PM $281.73
-0.21%
$1.26 million $716,583
May 4, 7 PM $282.64
+0.29%
$1.26 million $717,880
May 4, 6 PM $281.82
-0.26%
$1.26 million $718,483
May 4, 5 PM $282.68
+0.33%
$1.26 million $717,587
May 4, 4 PM $281.83
+0.07%
$1.26 million $717,870
May 4, 3 PM $281.74
-1.80%
$1.26 million $717,638
May 4, 2 PM $286.62
-0.92%
$1.28 million $714,874
May 4, 1 PM $289.15
+0.30%
$1.29 million $714,945
May 4, 12 PM $287.11
+0.24%
$1.28 million $713,991
May 4, 11 AM $286.41
-0.66%
$1.28 million $715,877
May 4, 10 AM $288.22
-0.27%
$1.29 million $716,674
May 4, 9 AM $289
+0.07%
$1.29 million $715,401
May 4, 8 AM $288.87
+0.85%
$1.29 million $715,271
May 4, 7 AM $286.55
+0.05%
$1.28 million $714,765
May 4, 6 AM $286.39
-0.47%
$1.28 million $714,859
May 4, 5 AM $287.79
-0.33%
$1.29 million $714,168
May 4, 4 AM $288.97
+0.06%
$1.29 million $714,141
May 4, 3 AM $288.53
-0.26%
$1.29 million $711,646
May 4, 2 AM $289.29
+0.03%
$1.29 million $708,874
May 4, 1 AM $289.11
+0.00%
$1.29 million $709,431
May 4, 12 AM $288.91
-0.30%
$1.29 million $710,095
May 3, 11 PM $289.49
+0.15%
$1.3 million $708,307
May 3, 10 PM $289.17
-0.32%
$1.29 million $710,042
May 3, 9 PM $290.78
-0.03%
$1.3 million $708,192
May 3, 8 PM $290.88
+0.18%
$1.3 million $709,345
May 3, 7 PM $290.2
-0.38%
$1.3 million $707,750
May 3, 6 PM $291.44
-0.24%
$1.3 million $706,227
May 3, 5 PM $292.26
+0.18%
$1.31 million $709,167
May 3, 4 PM $291.6
-0.01%
$1.3 million $709,610
May 3, 3 PM $291.49
-0.30%
$1.3 million $709,363
May 3, 2 PM $292.4
+0.02%
$1.31 million $712,355
May 3, 1 PM $292.29
-0.05%
$1.31 million $711,650
May 3, 12 PM $292.4
+0.00%
$1.31 million $714,030
May 3, 11 AM $292.38
+0.15%
$1.31 million $713,309
May 3, 10 AM $292.04
-0.08%
$1.31 million $713,497
May 3, 9 AM $292.23
-0.07%
$1.31 million $712,417
May 3, 8 AM $292.3
-0.04%
$1.31 million $714,746
May 3, 7 AM $292.44
+0.15%
$1.31 million $715,389
May 3, 6 AM $291.55
-0.19%
$1.3 million $715,398
May 3, 5 AM $292.23
-0.01%
$1.31 million $716,791
May 3, 4 AM $292.3
+0.26%
$1.31 million $716,354
May 3, 3 AM $291.52
-0.14%
$1.3 million $716,443
May 3, 2 AM $291.88
+0.13%
$1.31 million $718,960
May 3, 1 AM $291.47
-0.31%
$1.3 million $718,428
May 3, 12 AM $292.44
+0.03%
$1.31 million $717,418
May 2, 11 PM $292.34
+0.07%
$1.31 million $718,143
May 2, 10 PM $292.45
+0.40%
$1.31 million $718,088
May 2, 9 PM $291.48
+0.02%
$1.3 million $716,554