General Electric (Ondo Tokenized) Historical Data

GEon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 326.17
+0.08%
$ 1.46 million $ 54,104
Jan 17, 10 PM $ 326.03
-0.01%
$ 1.46 million $ 62,335
Jan 17, 9 PM $ 325.98
+0.01%
$ 1.46 million $ 63,127
Jan 17, 8 PM $ 326.11
+0.03%
$ 1.46 million $ 85,053
Jan 17, 7 PM $ 326.02
-0.04%
$ 1.46 million $ 125,044
Jan 17, 6 PM $ 326.13
-0.03%
$ 1.46 million $ 155,743
Jan 17, 5 PM $ 326.3
+0.05%
$ 1.46 million $ 166,512
Jan 17, 4 PM $ 326.13
+0.05%
$ 1.46 million $ 223,853
Jan 17, 3 PM $ 325.95
-0.09%
$ 1.46 million $ 320,276
Jan 17, 2 PM $ 326.11
+0.00%
$ 1.46 million $ 420,057
Jan 17, 1 PM $ 326.06
+0.01%
$ 1.46 million $ 636,797
Jan 17, 12 PM $ 326.15
+0.03%
$ 1.46 million $ 663,071
Jan 17, 11 AM $ 326.04
-0.06%
$ 1.46 million $ 673,443
Jan 17, 10 AM $ 326.21
+0.04%
$ 1.46 million $ 682,956
Jan 17, 9 AM $ 326.06
+0.02%
$ 1.46 million $ 687,631
Jan 17, 8 AM $ 325.99
-0.03%
$ 1.46 million $ 706,769
Jan 17, 7 AM $ 326.1
-0.05%
$ 1.46 million $ 706,677
Jan 17, 6 AM $ 326.27
+0.08%
$ 1.46 million $ 706,310
Jan 17, 5 AM $ 325.93
-0.04%
$ 1.46 million $ 706,989
Jan 17, 4 AM $ 326.07
+0.04%
$ 1.46 million $ 706,929
Jan 17, 3 AM $ 326.03
-0.04%
$ 1.46 million $ 706,921
Jan 17, 2 AM $ 326.21
-0.01%
$ 1.46 million $ 712,113
Jan 17, 1 AM $ 326.28
+0.02%
$ 1.46 million $ 771,678
Jan 17, 12 AM $ 326.03
-0.06%
$ 1.46 million $ 784,844
Jan 16, 11 PM $ 326.21
+0.01%
$ 1.46 million $ 785,549
Jan 16, 10 PM $ 326.17
+0.05%
$ 1.46 million $ 785,852
Jan 16, 9 PM $ 326.04
+0.00%
$ 1.46 million $ 785,519
Jan 16, 8 PM $ 325.86
+0.07%
$ 1.46 million $ 797,523
Jan 16, 7 PM $ 325.53
+0.11%
$ 1.46 million $ 816,858
Jan 16, 6 PM $ 325.08
+0.23%
$ 1.45 million $ 811,133
Jan 16, 5 PM $ 324.31
-0.07%
$ 1.45 million $ 840,730
Jan 16, 4 PM $ 324.48
+0.40%
$ 1.45 million $ 810,163
Jan 16, 3 PM $ 323.18
+0.80%
$ 1.44 million $ 768,509
Jan 16, 2 PM $ 320.76
-0.20%
$ 1.44 million $ 773,101
Jan 16, 1 PM $ 321.33
+0.09%
$ 1.44 million $ 747,180
Jan 16, 12 PM $ 321.18
-0.19%
$ 1.44 million $ 731,027
Jan 16, 11 AM $ 321.79
-0.18%
$ 1.44 million $ 726,254
Jan 16, 10 AM $ 322.38
-0.18%
$ 1.44 million $ 716,610
Jan 16, 9 AM $ 322.99
+0.12%
$ 1.45 million $ 721,193
Jan 16, 8 AM $ 321.99
-0.04%
$ 1.44 million $ 805,881
Jan 16, 7 AM $ 322.08
-0.05%
$ 1.44 million $ 827,193
Jan 16, 6 AM $ 322.23
+0.05%
$ 1.44 million $ 837,178
Jan 16, 5 AM $ 322.04
-0.04%
$ 1.44 million $ 846,436
Jan 16, 4 AM $ 322.14
+0.03%
$ 1.44 million $ 851,058
Jan 16, 3 AM $ 322.03
-0.16%
$ 1.44 million $ 855,464
Jan 16, 2 AM $ 322.55
+0.28%
$ 1.44 million $ 855,136
Jan 16, 1 AM $ 321.66
+0.23%
$ 1.44 million $ 800,521
Jan 16, 12 AM $ 320.92
+0.10%
$ 1.44 million $ 812,040
Jan 15, 11 PM $ 320.6
-0.08%
$ 1.43 million $ 811,550
Jan 15, 10 PM $ 320.88
+0.01%
$ 1.44 million $ 807,573