General Electric (Ondo Tokenized) Historical Data

GEon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 320.88
+0.01%
$ 1.44 million $ 807,573
Jan 15, 9 PM $ 320.89
+0.13%
$ 1.44 million $ 821,280
Jan 15, 8 PM $ 320.6
+0.17%
$ 1.43 million $ 865,737
Jan 15, 7 PM $ 320.05
-0.15%
$ 1.43 million $ 900,947
Jan 15, 6 PM $ 320.51
-0.68%
$ 1.43 million $ 928,079
Jan 15, 5 PM $ 322.73
+0.20%
$ 1.44 million $ 943,401
Jan 15, 4 PM $ 322.2
-0.45%
$ 1.44 million $ 1 million
Jan 15, 3 PM $ 323.67
-0.02%
$ 1.45 million $ 1.07 million
Jan 15, 2 PM $ 323.51
+0.90%
$ 1.45 million $ 1.1 million
Jan 15, 1 PM $ 320.61
-0.25%
$ 1.43 million $ 1.16 million
Jan 15, 12 PM $ 321.1
-0.23%
$ 1.44 million $ 1.29 million
Jan 15, 11 AM $ 321.71
-0.04%
$ 1.44 million $ 1.31 million
Jan 15, 10 AM $ 321.79
+0.25%
$ 1.44 million $ 1.31 million
Jan 15, 9 AM $ 320.98
-0.74%
$ 1.44 million $ 1.3 million
Jan 15, 8 AM $ 320.92
+0.16%
$ 1.43 million $ 1.22 million
Jan 15, 7 AM $ 320.4
-0.17%
$ 1.43 million $ 1.19 million
Jan 15, 6 AM $ 320.95
+0.14%
$ 1.44 million $ 1.19 million
Jan 15, 5 AM $ 320.53
+0.20%
$ 1.43 million $ 1.19 million
Jan 15, 4 AM $ 319.88
-0.08%
$ 1.43 million $ 1.19 million
Jan 15, 3 AM $ 320.14
-0.13%
$ 1.43 million $ 1.2 million
Jan 15, 2 AM $ 320.5
+0.05%
$ 1.43 million $ 1.2 million
Jan 15, 1 AM $ 320.35
-0.01%
$ 1.43 million $ 1.2 million
Jan 15, 12 AM $ 319.96
-0.05%
$ 1.43 million $ 1.18 million
Jan 14, 11 PM $ 320.13
+0.16%
$ 1.43 million $ 1.18 million
Jan 14, 10 PM $ 319.64
-0.26%
$ 1.43 million $ 1.18 million
Jan 14, 9 PM $ 320.49
+0.17%
$ 1.43 million $ 1.17 million
Jan 14, 8 PM $ 319.88
+0.36%
$ 1.43 million $ 1.13 million
Jan 14, 7 PM $ 318.61
-0.19%
$ 1.43 million $ 1.08 million
Jan 14, 6 PM $ 319.03
+0.45%
$ 1.43 million $ 1.04 million
Jan 14, 5 PM $ 317.5
-0.45%
$ 1.42 million $ 1.02 million
Jan 14, 4 PM $ 318.95
-0.76%
$ 1.43 million $ 955,634
Jan 14, 3 PM $ 321.58
-0.07%
$ 1.44 million $ 904,888
Jan 14, 2 PM $ 321.66
-1.52%
$ 1.44 million $ 849,842
Jan 14, 1 PM $ 326.63
-0.28%
$ 1.46 million $ 835,025
Jan 14, 12 PM $ 327.58
+0.50%
$ 1.47 million $ 693,343
Jan 14, 11 AM $ 326.28
+0.00%
$ 1.46 million $ 692,441
Jan 14, 10 AM $ 326.27
+0.01%
$ 1.46 million $ 692,779
Jan 14, 9 AM $ 326.23
-0.31%
$ 1.46 million $ 701,738
Jan 14, 8 AM $ 327.68
+0.13%
$ 1.47 million $ 773,961
Jan 14, 7 AM $ 327.27
-0.27%
$ 1.46 million $ 774,321
Jan 14, 6 AM $ 328.14
+0.03%
$ 1.47 million $ 765,657
Jan 14, 5 AM $ 328.03
-0.02%
$ 1.47 million $ 767,183
Jan 14, 4 AM $ 328.38
-0.16%
$ 1.47 million $ 841,203
Jan 14, 3 AM $ 328.93
+0.05%
$ 1.47 million $ 841,319
Jan 14, 2 AM $ 328.72
+0.09%
$ 1.47 million $ 837,259
Jan 14, 1 AM $ 328.45
+0.18%
$ 1.47 million $ 837,636
Jan 14, 12 AM $ 327.93
+0.03%
$ 1.47 million $ 837,926
Jan 13, 11 PM $ 327.87
+0.02%
$ 1.47 million $ 842,593
Jan 13, 10 PM $ 327.79
-0.01%
$ 1.47 million $ 843,188
Jan 13, 9 PM $ 327.76
+0.08%
$ 1.47 million $ 834,622