Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $291.43
-0.33%
$1.3 million $717,712
May 2, 7 PM $292.18
+0.10%
$1.31 million $717,880
May 2, 6 PM $291.37
-0.10%
$1.3 million $718,419
May 2, 5 PM $291.67
-0.15%
$1.3 million $716,569
May 2, 4 PM $292.26
+0.57%
$1.31 million $716,910
May 2, 3 PM $290.66
-0.53%
$1.3 million $715,274
May 2, 2 PM $292.21
-0.07%
$1.31 million $716,014
May 2, 1 PM $292.39
+1.34%
$1.31 million $716,969
May 2, 12 PM $288.51
-0.11%
$1.29 million $721,594
May 2, 11 AM $288.64
-0.13%
$1.29 million $720,851
May 2, 10 AM $289.06
+0.04%
$1.29 million $720,561
May 2, 9 AM $288.95
+0.06%
$1.29 million $721,141
May 2, 8 AM $288.77
-0.05%
$1.29 million $719,773
May 2, 7 AM $289.2
+0.23%
$1.29 million $717,486
May 2, 6 AM $288.52
-0.20%
$1.29 million $718,372
May 2, 5 AM $288.99
-0.04%
$1.29 million $716,940
May 2, 4 AM $289.19
+0.23%
$1.29 million $716,461
May 2, 3 AM $288.61
-0.20%
$1.29 million $717,008
May 2, 2 AM $288.7
-0.04%
$1.29 million $716,046
May 2, 1 AM $288.87
+0.10%
$1.29 million $715,395
May 2, 12 AM $288.59
+0.00%
$1.29 million $714,935
May 1, 11 PM $288.6
-0.08%
$1.29 million $715,874
May 1, 10 PM $288.83
+0.10%
$1.29 million $714,546
May 1, 9 PM $288.5
-0.26%
$1.29 million $714,523
May 1, 8 PM $289.25
+0.11%
$1.29 million $715,027
May 1, 7 PM $288.93
+0.06%
$1.29 million $715,586
May 1, 6 PM $288.77
+0.02%
$1.29 million $717,211
May 1, 5 PM $288.71
+0.07%
$1.29 million $720,205
May 1, 4 PM $288.54
-0.21%
$1.29 million $718,631
May 1, 3 PM $289.14
-0.84%
$1.29 million $719,626
May 1, 2 PM $291.7
+0.57%
$1.3 million $718,072
May 1, 1 PM $288.52
-1.25%
$1.29 million $718,091
May 1, 12 PM $292.4
-0.01%
$1.31 million $715,121
May 1, 11 AM $292.43
+0.66%
$1.31 million $716,655
May 1, 10 AM $290.2
-0.04%
$1.3 million $719,329
May 1, 9 AM $290.3
-0.68%
$1.3 million $719,573
May 1, 8 AM $292.2
+0.31%
$1.31 million $720,686
May 1, 7 AM $291.21
+0.08%
$1.3 million $723,651
May 1, 6 AM $291.17
+0.28%
$1.3 million $723,503
May 1, 5 AM $290.33
+0.05%
$1.3 million $724,313
May 1, 4 AM $290.75
+0.08%
$1.3 million $722,939
May 1, 3 AM $290.45
-0.61%
$1.3 million $722,809
May 1, 2 AM $292.01
-0.10%
$1.31 million $723,783
May 1, 1 AM $292.42
+0.55%
$1.31 million $724,568
May 1, 12 AM $290.47
+0.14%
$1.3 million $724,792
Apr 30, 11 PM $289.7
-0.29%
$1.3 million $727,423
Apr 30, 10 PM $290.64
+0.04%
$1.3 million $727,568
Apr 30, 9 PM $290.61
+0.39%
$1.3 million $729,420
Apr 30, 8 PM $290.54
-0.02%
$1.3 million $729,334
Apr 30, 7 PM $289.51
-0.02%
$1.3 million $729,469