Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $289.51
-0.02%
$1.3 million $729,469
Apr 30, 6 PM $289.82
-0.21%
$1.3 million $729,131
Apr 30, 5 PM $290.46
+0.25%
$1.3 million $727,338
Apr 30, 4 PM $289.6
-0.22%
$1.3 million $727,952
Apr 30, 3 PM $290.17
-0.10%
$1.3 million $727,813
Apr 30, 2 PM $290.45
+0.27%
$1.3 million $728,210
Apr 30, 1 PM $289.66
+1.30%
$1.3 million $729,343
Apr 30, 12 PM $285.16
+0.09%
$1.28 million $726,872
Apr 30, 11 AM $285.06
+0.31%
$1.28 million $726,981
Apr 30, 10 AM $284.26
+0.41%
$1.27 million $725,154
Apr 30, 9 AM $283.11
-0.35%
$1.27 million $725,332
Apr 30, 8 AM $284.11
-0.34%
$1.27 million $726,654
Apr 30, 7 AM $285.14
+0.14%
$1.28 million $724,651
Apr 30, 6 AM $284.72
-0.08%
$1.27 million $725,024
Apr 30, 5 AM $284.95
-0.20%
$1.27 million $725,404
Apr 30, 4 AM $285.56
+0.07%
$1.28 million $728,565
Apr 30, 3 AM $285.41
+0.21%
$1.28 million $727,912
Apr 30, 2 AM $284.9
-0.19%
$1.27 million $727,480
Apr 30, 1 AM $285.63
+0.34%
$1.28 million $727,103
Apr 30, 12 AM $284.55
+0.05%
$1.27 million $727,359
Apr 29, 11 PM $284.54
+0.02%
$1.27 million $722,894
Apr 29, 10 PM $284.54
+0.07%
$1.27 million $722,608
Apr 29, 9 PM $284.52
+0.09%
$1.27 million $720,966
Apr 29, 8 PM $284.48
+0.11%
$1.27 million $719,546
Apr 29, 7 PM $284.23
-0.07%
$1.27 million $719,370
Apr 29, 6 PM $284.45
+0.43%
$1.27 million $720,463
Apr 29, 5 PM $283.2
+0.44%
$1.27 million $721,242
Apr 29, 4 PM $281.83
-0.02%
$1.26 million $721,725
Apr 29, 3 PM $281.9
+0.52%
$1.26 million $721,855
Apr 29, 2 PM $280.4
-1.19%
$1.25 million $723,023
Apr 29, 1 PM $283.78
-1.87%
$1.27 million $723,804
Apr 29, 12 PM $289.19
+0.10%
$1.29 million $724,909
Apr 29, 11 AM $288.9
+0.20%
$1.29 million $724,261
Apr 29, 10 AM $288.29
-0.05%
$1.29 million $724,469
Apr 29, 9 AM $288.41
+0.04%
$1.29 million $722,813
Apr 29, 8 AM $288.23
+0.02%
$1.29 million $722,411
Apr 29, 7 AM $288.05
-0.23%
$1.29 million $722,934
Apr 29, 6 AM $288.82
+0.21%
$1.29 million $722,322
Apr 29, 5 AM $288.14
+0.01%
$1.29 million $721,009
Apr 29, 4 AM $288.22
+0.07%
$1.29 million $720,717
Apr 29, 3 AM $288.19
+0.01%
$1.29 million $720,600
Apr 29, 2 AM $288.1
-0.11%
$1.29 million $720,682
Apr 29, 1 AM $288.5
-0.05%
$1.29 million $721,079
Apr 29, 12 AM $288.58
+0.17%
$1.29 million $720,403
Apr 28, 11 PM $288.1
+0.00%
$1.29 million $721,584
Apr 28, 10 PM $288.06
-0.20%
$1.29 million $723,610
Apr 28, 9 PM $288.8
+0.07%
$1.29 million $725,292
Apr 28, 8 PM $288.61
+0.09%
$1.29 million $725,540
Apr 28, 7 PM $288.31
+0.76%
$1.29 million $725,399
Apr 28, 6 PM $285.84
-0.34%
$1.28 million $723,377