General Electric (Ondo Tokenized) Historical Data

GEon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 327.76
+0.08%
$ 1.47 million $ 834,622
Jan 13, 8 PM $ 327.49
-0.17%
$ 1.46 million $ 819,803
Jan 13, 7 PM $ 328.1
+0.37%
$ 1.47 million $ 828,380
Jan 13, 6 PM $ 326.89
+0.04%
$ 1.46 million $ 832,609
Jan 13, 5 PM $ 326.67
-0.32%
$ 1.46 million $ 818,305
Jan 13, 4 PM $ 327.79
+0.02%
$ 1.47 million $ 854,042
Jan 13, 3 PM $ 327.52
+0.36%
$ 1.47 million $ 870,423
Jan 13, 2 PM $ 326.97
+0.21%
$ 1.46 million $ 916,071
Jan 13, 1 PM $ 326.29
-0.10%
$ 1.46 million $ 900,056
Jan 13, 12 PM $ 326.62
+0.46%
$ 1.46 million $ 914,911
Jan 13, 11 AM $ 325.16
+0.00%
$ 1.45 million $ 926,234
Jan 13, 10 AM $ 325.15
-0.04%
$ 1.45 million $ 925,734
Jan 13, 9 AM $ 325.3
-0.11%
$ 1.46 million $ 918,132
Jan 13, 8 AM $ 325.4
-0.02%
$ 1.46 million $ 853,347
Jan 13, 7 AM $ 325.37
-0.01%
$ 1.46 million $ 877,332
Jan 13, 6 AM $ 325.39
-0.23%
$ 1.46 million $ 937,980
Jan 13, 5 AM $ 326.15
-0.24%
$ 1.46 million $ 934,156
Jan 13, 4 AM $ 326.9
+0.26%
$ 1.46 million $ 922,571
Jan 13, 3 AM $ 326.07
+0.09%
$ 1.46 million $ 909,161
Jan 13, 2 AM $ 325.71
+0.04%
$ 1.46 million $ 918,172
Jan 13, 1 AM $ 325.59
+0.30%
$ 1.46 million $ 923,998
Jan 13, 12 AM $ 324.63
+0.04%
$ 1.45 million $ 993,710
Jan 12, 11 PM $ 324.4
-0.05%
$ 1.45 million $ 989,546
Jan 12, 10 PM $ 324.55
-0.03%
$ 1.45 million $ 989,806
Jan 12, 9 PM $ 324.45
-0.18%
$ 1.45 million $ 989,878
Jan 12, 8 PM $ 325.02
+0.10%
$ 1.45 million $ 968,889
Jan 12, 7 PM $ 324.65
+0.34%
$ 1.45 million $ 920,870
Jan 12, 6 PM $ 323.44
+0.14%
$ 1.45 million $ 899,239
Jan 12, 5 PM $ 322.99
-0.11%
$ 1.45 million $ 873,988
Jan 12, 4 PM $ 323.53
-0.20%
$ 1.45 million $ 820,905
Jan 12, 3 PM $ 324.17
+0.47%
$ 1.45 million $ 744,694
Jan 12, 2 PM $ 322.93
+0.33%
$ 1.44 million $ 605,580
Jan 12, 1 PM $ 321.89
+0.14%
$ 1.44 million $ 386,876
Jan 12, 12 PM $ 321.45
-0.16%
$ 1.44 million $ 372,791
Jan 12, 11 AM $ 321.13
+0.03%
$ 1.44 million $ 343,335
Jan 12, 10 AM $ 320.99
+0.02%
$ 1.44 million $ 343,382
Jan 12, 9 AM $ 320.95
+0.29%
$ 1.44 million $ 343,049
Jan 12, 8 AM $ 319.4
-0.24%
$ 1.43 million $ 317,138
Jan 12, 7 AM $ 320.3
-0.57%
$ 1.43 million $ 292,439
Jan 12, 6 AM $ 322.15
+0.07%
$ 1.44 million $ 231,793
Jan 12, 5 AM $ 321.87
-0.32%
$ 1.44 million $ 225,844
Jan 12, 4 AM $ 322.91
+0.03%
$ 1.44 million $ 154,955
Jan 12, 3 AM $ 322.97
+0.02%
$ 1.45 million $ 155,116
Jan 12, 2 AM $ 322.9
+0.02%
$ 1.44 million $ 145,735
Jan 12, 1 AM $ 322.75
+0.03%
$ 1.44 million $ 135,301
Jan 12, 12 AM $ 322.62
-0.08%
$ 1.44 million $ 56,503
Jan 11, 11 PM $ 322.89
-0.02%
$ 1.44 million $ 55,897
Jan 11, 10 PM $ 322.83
+0.00%
$ 1.44 million $ 55,921
Jan 11, 9 PM $ 322.81
-0.02%
$ 1.44 million $ 56,715
Jan 11, 8 PM $ 322.92
+0.02%
$ 1.44 million $ 57,199