Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $285.84
-0.34%
$1.28 million $723,377
Apr 28, 5 PM $287.01
+0.05%
$1.28 million $723,483
Apr 28, 4 PM $286.97
+0.35%
$1.28 million $721,569
Apr 28, 3 PM $285.91
+0.58%
$1.28 million $721,426
Apr 28, 2 PM $282.7
-0.86%
$1.26 million $719,403
Apr 28, 1 PM $285.12
+0.68%
$1.28 million $717,294
Apr 28, 12 PM $283.26
-0.26%
$1.27 million $715,197
Apr 28, 11 AM $283.9
-0.56%
$1.27 million $714,076
Apr 28, 10 AM $285.49
+0.14%
$1.28 million $712,302
Apr 28, 9 AM $285.01
-0.04%
$1.28 million $714,144
Apr 28, 8 AM $285.41
+0.56%
$1.28 million $713,817
Apr 28, 7 AM $283.94
-0.45%
$1.27 million $713,323
Apr 28, 6 AM $285.01
-0.03%
$1.28 million $712,577
Apr 28, 5 AM $285.02
+0.26%
$1.28 million $712,368
Apr 28, 4 AM $284.35
-0.38%
$1.27 million $710,896
Apr 28, 3 AM $285.43
+0.43%
$1.28 million $711,423
Apr 28, 2 AM $284.17
-0.09%
$1.27 million $709,902
Apr 28, 1 AM $284.82
+0.20%
$1.27 million $709,684
Apr 28, 12 AM $284.27
-0.28%
$1.27 million $710,750
Apr 27, 11 PM $285.21
-0.03%
$1.28 million $709,728
Apr 27, 10 PM $285.31
+0.03%
$1.28 million $708,388
Apr 27, 9 PM $285.5
+0.64%
$1.28 million $708,384
Apr 27, 8 PM $284.57
+0.34%
$1.27 million $708,700
Apr 27, 7 PM $283.71
-0.31%
$1.27 million $708,280
Apr 27, 6 PM $284.65
+0.85%
$1.27 million $707,739
Apr 27, 5 PM $282.13
+0.02%
$1.26 million $707,605
Apr 27, 4 PM $282.11
+0.02%
$1.26 million $708,230
Apr 27, 3 PM $282.09
-0.25%
$1.26 million $708,786
Apr 27, 2 PM $282.86
+0.13%
$1.27 million $709,617
Apr 27, 1 PM $282.56
-0.88%
$1.26 million $709,479
Apr 27, 12 PM $284.98
-0.16%
$1.27 million $709,930
Apr 27, 11 AM $285.09
-0.01%
$1.28 million $711,645
Apr 27, 10 AM $285.12
-0.26%
$1.28 million $712,611
Apr 27, 9 AM $285.85
-0.15%
$1.28 million $711,570
Apr 27, 8 AM $286.28
+0.17%
$1.28 million $712,540
Apr 27, 7 AM $285.74
+0.17%
$1.28 million $711,915
Apr 27, 6 AM $284.99
-0.44%
$1.27 million $712,900
Apr 27, 5 AM $286.37
+0.49%
$1.28 million $714,026
Apr 27, 4 AM $285.04
-0.45%
$1.28 million $713,774
Apr 27, 3 AM $285.45
-0.27%
$1.28 million $714,150
Apr 27, 2 AM $286.38
+0.02%
$1.28 million $715,396
Apr 27, 1 AM $286.22
+0.36%
$1.28 million $716,283
Apr 27, 12 AM $285.17
-0.43%
$1.28 million $715,075
Apr 26, 11 PM $285.55
+0.11%
$1.28 million $714,869
Apr 26, 10 PM $285.55
+0.14%
$1.28 million $715,285
Apr 26, 9 PM $285.13
+0.01%
$1.28 million $714,273
Apr 26, 8 PM $285.07
+0.01%
$1.28 million $714,241
Apr 26, 7 PM $285.15
+0.03%
$1.28 million $714,758
Apr 26, 6 PM $286.15
+0.32%
$1.28 million $715,159
Apr 26, 5 PM $285.05
-0.02%
$1.28 million $714,134