General Electric (Ondo Tokenized) Historical Data

GEon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 322.92
+0.02%
$ 1.44 million $ 57,199
Jan 11, 7 PM $ 322.89
-0.02%
$ 1.44 million $ 57,922
Jan 11, 6 PM $ 322.99
+0.04%
$ 1.45 million $ 57,018
Jan 11, 5 PM $ 322.84
-0.02%
$ 1.44 million $ 56,813
Jan 11, 4 PM $ 322.89
+0.07%
$ 1.44 million $ 57,535
Jan 11, 3 PM $ 322.67
-0.02%
$ 1.44 million $ 57,575
Jan 11, 2 PM $ 322.58
-0.05%
$ 1.44 million $ 56,379
Jan 11, 1 PM $ 322.7
-0.03%
$ 1.44 million $ 56,384
Jan 11, 12 PM $ 322.79
+0.01%
$ 1.44 million $ 56,045
Jan 11, 11 AM $ 322.77
+0.05%
$ 1.44 million $ 56,203
Jan 11, 10 AM $ 322.74
+0.01%
$ 1.44 million $ 57,486
Jan 11, 9 AM $ 322.62
-0.07%
$ 1.44 million $ 56,675
Jan 11, 8 AM $ 322.68
+0.00%
$ 1.44 million $ 56,329
Jan 11, 7 AM $ 322.78
+0.00%
$ 1.44 million $ 56,171
Jan 11, 6 AM $ 322.8
-0.01%
$ 1.44 million $ 56,735
Jan 11, 5 AM $ 322.92
+0.10%
$ 1.44 million $ 56,777
Jan 11, 4 AM $ 322.59
-0.01%
$ 1.44 million $ 56,968
Jan 11, 3 AM $ 322.62
-0.05%
$ 1.44 million $ 56,809
Jan 11, 2 AM $ 322.77
-0.04%
$ 1.44 million $ 56,965
Jan 11, 1 AM $ 322.86
+0.01%
$ 1.44 million $ 56,886
Jan 11, 12 AM $ 322.65
-0.03%
$ 1.44 million $ 56,549
Jan 10, 11 PM $ 322.76
+0.05%
$ 1.44 million $ 56,711
Jan 10, 10 PM $ 322.61
-0.02%
$ 1.44 million $ 56,184
Jan 10, 9 PM $ 322.66
-0.02%
$ 1.44 million $ 59,677
Jan 10, 8 PM $ 322.62
-0.07%
$ 1.44 million $ 88,126
Jan 10, 7 PM $ 322.77
+0.03%
$ 1.44 million $ 130,653
Jan 10, 6 PM $ 322.71
-0.05%
$ 1.44 million $ 159,598
Jan 10, 5 PM $ 322.73
-0.05%
$ 1.44 million $ 189,440
Jan 10, 4 PM $ 322.9
+0.04%
$ 1.44 million $ 221,131
Jan 10, 3 PM $ 322.74
-0.04%
$ 1.44 million $ 291,867
Jan 10, 2 PM $ 322.86
+0.04%
$ 1.44 million $ 479,659
Jan 10, 1 PM $ 322.69
-0.06%
$ 1.44 million $ 705,046
Jan 10, 12 PM $ 322.68
-0.09%
$ 1.44 million $ 705,205
Jan 10, 11 AM $ 322.91
-0.02%
$ 1.44 million $ 744,692
Jan 10, 10 AM $ 322.6
-0.02%
$ 1.44 million $ 753,887
Jan 10, 9 AM $ 322.68
-0.03%
$ 1.44 million $ 777,684
Jan 10, 8 AM $ 322.81
+0.07%
$ 1.44 million $ 811,436
Jan 10, 7 AM $ 322.63
-0.07%
$ 1.44 million $ 851,826
Jan 10, 6 AM $ 322.97
+0.07%
$ 1.44 million $ 871,589
Jan 10, 5 AM $ 322.77
-0.01%
$ 1.44 million $ 884,519
Jan 10, 4 AM $ 322.94
+0.01%
$ 1.44 million $ 1 million
Jan 10, 3 AM $ 322.87
+0.03%
$ 1.44 million $ 1.01 million
Jan 10, 2 AM $ 322.77
-0.06%
$ 1.44 million $ 1.01 million
Jan 10, 1 AM $ 322.81
+0.04%
$ 1.44 million $ 1.01 million
Jan 10, 12 AM $ 322.67
-0.01%
$ 1.44 million $ 1.05 million
Jan 9, 11 PM $ 322.71
+0.00%
$ 1.44 million $ 1.05 million
Jan 9, 10 PM $ 322.59
+0.04%
$ 1.44 million $ 1.05 million
Jan 9, 9 PM $ 322.34
-0.10%
$ 1.44 million $ 1.06 million
Jan 9, 8 PM $ 322.57
+0.06%
$ 1.44 million $ 1.13 million
Jan 9, 7 PM $ 322.42
+0.25%
$ 1.44 million $ 1.16 million