General Electric (Ondo Tokenized) Historical Data

GEon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 322.57
+0.06%
$ 1.44 million $ 1.13 million
Jan 9, 7 PM $ 322.42
+0.25%
$ 1.44 million $ 1.16 million
Jan 9, 6 PM $ 321.77
+0.11%
$ 1.44 million $ 1.23 million
Jan 9, 5 PM $ 321.35
-0.11%
$ 1.44 million $ 1.33 million
Jan 9, 4 PM $ 321.73
+0.63%
$ 1.44 million $ 1.38 million
Jan 9, 3 PM $ 320.1
+0.45%
$ 1.43 million $ 1.5 million
Jan 9, 2 PM $ 318.43
+0.40%
$ 1.42 million $ 1.59 million
Jan 9, 1 PM $ 317.11
+0.00%
$ 1.42 million $ 1.87 million
Jan 9, 12 PM $ 317.12
+0.18%
$ 1.42 million $ 1.93 million
Jan 9, 11 AM $ 316.58
+0.26%
$ 1.42 million $ 1.93 million
Jan 9, 10 AM $ 315.59
+0.11%
$ 1.41 million $ 1.94 million
Jan 9, 9 AM $ 315.23
-0.61%
$ 1.41 million $ 1.95 million
Jan 9, 8 AM $ 317.21
+0.37%
$ 1.42 million $ 1.99 million
Jan 9, 7 AM $ 316.01
+0.35%
$ 1.41 million $ 1.99 million
Jan 9, 6 AM $ 314.92
+0.13%
$ 1.41 million $ 2 million
Jan 9, 5 AM $ 314.5
-0.79%
$ 1.41 million $ 2 million
Jan 9, 4 AM $ 316.66
+0.19%
$ 1.42 million $ 1.88 million
Jan 9, 3 AM $ 316.1
+0.03%
$ 1.41 million $ 1.89 million
Jan 9, 2 AM $ 316.03
+0.04%
$ 1.41 million $ 1.89 million
Jan 9, 1 AM $ 315.91
+0.14%
$ 1.41 million $ 1.89 million
Jan 9, 12 AM $ 315.48
-0.19%
$ 1.41 million $ 1.9 million
Jan 8, 11 PM $ 316.08
-0.01%
$ 1.41 million $ 1.92 million
Jan 8, 10 PM $ 316.1
+0.29%
$ 1.41 million $ 1.92 million
Jan 8, 9 PM $ 315.18
-0.13%
$ 1.41 million $ 1.95 million
Jan 8, 8 PM $ 315.09
+0.23%
$ 1.41 million $ 2 million
Jan 8, 7 PM $ 314.23
+0.50%
$ 1.41 million $ 2.01 million
Jan 8, 6 PM $ 312.87
-0.77%
$ 1.4 million $ 2.07 million
Jan 8, 5 PM $ 315.29
-0.68%
$ 1.41 million $ 1.96 million
Jan 8, 4 PM $ 317.52
-0.95%
$ 1.42 million $ 1.9 million
Jan 8, 3 PM $ 320
-1.98%
$ 1.43 million $ 1.75 million
Jan 8, 2 PM $ 326
-0.82%
$ 1.46 million $ 1.6 million
Jan 8, 1 PM $ 328.32
-0.48%
$ 1.47 million $ 1.27 million
Jan 8, 12 PM $ 329.92
+0.40%
$ 1.47 million $ 1.21 million
Jan 8, 11 AM $ 328.65
+0.53%
$ 1.47 million $ 1.23 million
Jan 8, 10 AM $ 326.92
-0.31%
$ 1.46 million $ 1.21 million
Jan 8, 9 AM $ 327.94
+0.52%
$ 1.47 million $ 1.17 million
Jan 8, 8 AM $ 326.22
+0.28%
$ 1.46 million $ 1.13 million
Jan 8, 7 AM $ 325.29
-0.51%
$ 1.46 million $ 1.11 million
Jan 8, 6 AM $ 326.96
+0.13%
$ 1.46 million $ 1.13 million
Jan 8, 5 AM $ 326.56
+0.02%
$ 1.46 million $ 1.12 million
Jan 8, 4 AM $ 326.36
+0.03%
$ 1.46 million $ 1.12 million
Jan 8, 3 AM $ 326.25
-0.02%
$ 1.46 million $ 1.11 million
Jan 8, 2 AM $ 326.03
-0.02%
$ 1.46 million $ 1.12 million
Jan 8, 1 AM $ 326.11
+0.21%
$ 1.46 million $ 1.11 million
Jan 8, 12 AM $ 325.5
-0.47%
$ 1.46 million $ 1.18 million
Jan 7, 11 PM $ 327.04
-0.09%
$ 1.46 million $ 1.16 million
Jan 7, 10 PM $ 327.17
+0.16%
$ 1.46 million $ 1.16 million
Jan 7, 9 PM $ 326.63
+0.74%
$ 1.46 million $ 1.12 million
Jan 7, 8 PM $ 324.25
-1.29%
$ 1.45 million $ 1.03 million
Jan 7, 7 PM $ 328.56
-0.43%
$ 1.47 million $ 1.01 million