Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $285.07
-0.34%
$1.28 million $714,023
Apr 26, 3 PM $286.03
-0.07%
$1.28 million $714,382
Apr 26, 2 PM $286.29
+0.25%
$1.28 million $714,056
Apr 26, 1 PM $285.46
+0.12%
$1.28 million $714,075
Apr 26, 12 PM $285.12
+0.01%
$1.28 million $712,854
Apr 26, 11 AM $285.1
+0.00%
$1.28 million $713,346
Apr 26, 10 AM $285.11
-0.41%
$1.28 million $711,949
Apr 26, 9 AM $286.17
+0.38%
$1.28 million $711,393
Apr 26, 8 AM $284.94
-0.33%
$1.27 million $711,224
Apr 26, 7 AM $285.88
-0.20%
$1.28 million $711,561
Apr 26, 6 AM $286.45
+0.43%
$1.28 million $711,108
Apr 26, 5 AM $285.23
+0.08%
$1.28 million $708,880
Apr 26, 4 AM $284.99
-0.40%
$1.27 million $708,888
Apr 26, 3 AM $286.15
+0.08%
$1.28 million $708,711
Apr 26, 2 AM $285.91
+0.28%
$1.28 million $708,657
Apr 26, 1 AM $285.12
+0.38%
$1.28 million $708,038
Apr 26, 12 AM $283.93
-0.39%
$1.27 million $708,005
Apr 25, 11 PM $285.04
+0.00%
$1.28 million $707,601
Apr 25, 10 PM $285.04
+0.04%
$1.28 million $707,036
Apr 25, 9 PM $284.92
-0.01%
$1.27 million $708,951
Apr 25, 8 PM $284.99
-0.04%
$1.27 million $707,855
Apr 25, 7 PM $285.1
+0.22%
$1.28 million $706,071
Apr 25, 6 PM $284.47
+0.35%
$1.27 million $705,324
Apr 25, 5 PM $283.47
-0.60%
$1.27 million $705,251
Apr 25, 4 PM $285.19
+0.40%
$1.28 million $705,806
Apr 25, 3 PM $283.98
-0.12%
$1.27 million $705,606
Apr 25, 2 PM $284.31
-0.08%
$1.27 million $708,157
Apr 25, 1 PM $284.53
+0.37%
$1.27 million $710,786
Apr 25, 12 PM $283.43
-0.48%
$1.27 million $711,714
Apr 25, 11 AM $284.77
+0.38%
$1.27 million $711,738
Apr 25, 10 AM $283.67
+0.09%
$1.27 million $713,045
Apr 25, 9 AM $283.4
-0.03%
$1.27 million $714,803
Apr 25, 8 AM $283.99
-0.39%
$1.27 million $713,299
Apr 25, 7 AM $285.25
+0.40%
$1.28 million $714,043
Apr 25, 6 AM $283.97
-0.44%
$1.27 million $714,776
Apr 25, 5 AM $285.16
+0.50%
$1.28 million $715,529
Apr 25, 4 AM $283.56
-0.55%
$1.27 million $715,513
Apr 25, 3 AM $285.07
-0.02%
$1.28 million $715,822
Apr 25, 2 AM $285.25
+0.02%
$1.28 million $716,155
Apr 25, 1 AM $283.74
-0.49%
$1.27 million $715,667
Apr 25, 12 AM $285.1
+0.56%
$1.28 million $714,234
Apr 24, 11 PM $284.16
-0.13%
$1.27 million $719,043
Apr 24, 10 PM $284.39
-0.18%
$1.27 million $717,737
Apr 24, 9 PM $285.01
+0.48%
$1.28 million $717,248
Apr 24, 8 PM $283.72
+0.04%
$1.27 million $716,797
Apr 24, 7 PM $283.45
-0.06%
$1.27 million $717,003
Apr 24, 6 PM $284.46
-0.28%
$1.27 million $718,070
Apr 24, 5 PM $284.56
+0.77%
$1.27 million $720,487
Apr 24, 4 PM $281.96
+0.30%
$1.26 million $722,581
Apr 24, 3 PM $281.2
+0.74%
$1.26 million $721,924