General Electric (Ondo Tokenized) Historical Data

GEon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 330.08
+0.28%
$ 1.48 million $ 902,584
Jan 7, 5 PM $ 329.15
+0.16%
$ 1.47 million $ 937,623
Jan 7, 4 PM $ 328.78
+0.16%
$ 1.47 million $ 969,420
Jan 7, 3 PM $ 328.24
+0.41%
$ 1.47 million $ 997,096
Jan 7, 2 PM $ 326.9
-0.62%
$ 1.46 million $ 982,886
Jan 7, 1 PM $ 328.97
-0.09%
$ 1.47 million $ 1.09 million
Jan 7, 12 PM $ 329.27
-0.37%
$ 1.47 million $ 1.1 million
Jan 7, 11 AM $ 330.5
+0.00%
$ 1.48 million $ 1.21 million
Jan 7, 10 AM $ 330.5
+0.00%
$ 1.48 million $ 1.36 million
Jan 7, 9 AM $ 330.51
+0.48%
$ 1.48 million $ 1.59 million
Jan 7, 8 AM $ 328.41
-0.27%
$ 1.47 million $ 1.89 million
Jan 7, 7 AM $ 329.26
+0.08%
$ 1.47 million $ 1.95 million
Jan 7, 6 AM $ 328.98
-0.15%
$ 1.47 million $ 1.9 million
Jan 7, 5 AM $ 329.45
+0.01%
$ 1.47 million $ 1.92 million
Jan 7, 4 AM $ 329.42
-0.02%
$ 1.47 million $ 1.97 million
Jan 7, 3 AM $ 329.45
+0.30%
$ 1.47 million $ 1.98 million
Jan 7, 2 AM $ 328.45
+0.05%
$ 1.47 million $ 1.97 million
Jan 7, 1 AM $ 328.29
-0.04%
$ 1.47 million $ 1.98 million
Jan 7, 12 AM $ 328.44
+0.02%
$ 1.47 million $ 1.91 million
Jan 6, 11 PM $ 328.35
-0.03%
$ 1.47 million $ 1.91 million
Jan 6, 10 PM $ 328.44
+0.05%
$ 1.47 million $ 1.91 million
Jan 6, 9 PM $ 328.29
+0.30%
$ 1.47 million $ 1.91 million
Jan 6, 8 PM $ 328.21
-0.50%
$ 1.47 million $ 1.89 million
Jan 6, 7 PM $ 329.65
+0.12%
$ 1.47 million $ 1.87 million
Jan 6, 6 PM $ 329.21
+0.45%
$ 1.47 million $ 1.85 million
Jan 6, 5 PM $ 327.67
+0.12%
$ 1.47 million $ 1.85 million
Jan 6, 4 PM $ 327.43
+0.55%
$ 1.46 million $ 1.85 million
Jan 6, 3 PM $ 325.72
+0.29%
$ 1.46 million $ 1.87 million
Jan 6, 2 PM $ 324.39
-0.59%
$ 1.45 million $ 1.94 million
Jan 6, 1 PM $ 326.31
+0.27%
$ 1.46 million $ 1.99 million
Jan 6, 12 PM $ 325.4
-0.16%
$ 1.46 million $ 2 million
Jan 6, 11 AM $ 326.54
+0.04%
$ 1.46 million $ 1.84 million
Jan 6, 10 AM $ 326.4
+0.19%
$ 1.46 million $ 1.7 million
Jan 6, 9 AM $ 325.46
-0.98%
$ 1.46 million $ 1.47 million
Jan 6, 8 AM $ 327.06
-0.14%
$ 1.46 million $ 1.17 million
Jan 6, 7 AM $ 327.37
+0.41%
$ 1.46 million $ 1.12 million
Jan 6, 6 AM $ 326.09
+0.01%
$ 1.46 million $ 1.11 million
Jan 6, 5 AM $ 326.06
+0.20%
$ 1.46 million $ 1.11 million
Jan 6, 4 AM $ 325.42
+0.20%
$ 1.46 million $ 1.08 million
Jan 6, 3 AM $ 324.78
+0.12%
$ 1.45 million $ 1.08 million
Jan 6, 2 AM $ 324.07
+0.00%
$ 1.45 million $ 1.1 million
Jan 6, 1 AM $ 324.02
-0.24%
$ 1.45 million $ 1.11 million
Jan 6, 12 AM $ 324.79
-0.07%
$ 1.45 million $ 1.15 million
Jan 5, 11 PM $ 325.03
+0.03%
$ 1.45 million $ 1.15 million
Jan 5, 10 PM $ 324.91
-0.10%
$ 1.45 million $ 1.15 million
Jan 5, 9 PM $ 325.21
+0.09%
$ 1.45 million $ 1.14 million
Jan 5, 8 PM $ 324.3
-0.43%
$ 1.45 million $ 1.11 million
Jan 5, 7 PM $ 325.58
-0.55%
$ 1.46 million $ 1.07 million
Jan 5, 6 PM $ 327.39
-0.18%
$ 1.46 million $ 1.03 million
Jan 5, 5 PM $ 327.97
+0.23%
$ 1.47 million $ 979,433