Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $281.2
+0.74%
$1.26 million $721,924
Apr 24, 2 PM $279.2
-0.51%
$1.25 million $720,059
Apr 24, 1 PM $280.63
-0.42%
$1.26 million $718,047
Apr 24, 12 PM $281.81
-0.15%
$1.26 million $721,041
Apr 24, 11 AM $282.1
+0.23%
$1.26 million $720,633
Apr 24, 10 AM $281.65
-0.17%
$1.26 million $720,118
Apr 24, 9 AM $281.97
+0.08%
$1.26 million $719,470
Apr 24, 8 AM $281.95
+0.01%
$1.26 million $720,074
Apr 24, 7 AM $282.2
+0.06%
$1.26 million $719,452
Apr 24, 6 AM $282.18
+0.13%
$1.26 million $719,381
Apr 24, 5 AM $281.81
-0.22%
$1.26 million $720,590
Apr 24, 4 AM $282.31
+0.09%
$1.26 million $720,935
Apr 24, 3 AM $282.19
-0.05%
$1.26 million $716,027
Apr 24, 2 AM $282.45
+0.25%
$1.26 million $709,886
Apr 24, 1 AM $282.33
+0.01%
$1.26 million $710,517
Apr 24, 12 AM $282.33
+0.05%
$1.26 million $711,814
Apr 23, 11 PM $282.27
+0.52%
$1.26 million $707,131
Apr 23, 10 PM $280.47
+0.05%
$1.25 million $708,707
Apr 23, 9 PM $280.39
+0.02%
$1.25 million $707,137
Apr 23, 8 PM $282.1
+0.19%
$1.26 million $707,043
Apr 23, 7 PM $281.02
+0.23%
$1.26 million $709,364
Apr 23, 6 PM $280.24
+1.55%
$1.25 million $708,989
Apr 23, 5 PM $275.41
-2.17%
$1.23 million $706,660
Apr 23, 4 PM $281.52
+0.04%
$1.26 million $705,106
Apr 23, 3 PM $281.39
+0.27%
$1.26 million $705,624
Apr 23, 2 PM $280.65
+0.24%
$1.26 million $707,871
Apr 23, 1 PM $279.96
+1.47%
$1.25 million $710,746
Apr 23, 12 PM $275.9
-0.19%
$1.23 million $712,439
Apr 23, 11 AM $276.43
-0.06%
$1.24 million $711,515
Apr 23, 10 AM $276.61
+0.24%
$1.24 million $711,439
Apr 23, 9 AM $275.96
-0.12%
$1.23 million $710,666
Apr 23, 8 AM $276.29
-0.05%
$1.24 million $711,410
Apr 23, 7 AM $276.44
+0.22%
$1.24 million $711,714
Apr 23, 6 AM $275.82
-0.02%
$1.23 million $711,667
Apr 23, 5 AM $275.88
-0.30%
$1.23 million $711,381
Apr 23, 4 AM $276.65
+0.14%
$1.24 million $711,562
Apr 23, 3 AM $276.43
+0.05%
$1.24 million $716,021
Apr 23, 2 AM $276.2
+0.14%
$1.24 million $721,419
Apr 23, 1 AM $275.82
-0.21%
$1.23 million $720,190
Apr 23, 12 AM $276.42
+0.01%
$1.24 million $719,934
Apr 22, 11 PM $276.38
+0.12%
$1.24 million $719,944
Apr 22, 10 PM $276.04
-0.10%
$1.23 million $720,504
Apr 22, 9 PM $276.31
+0.08%
$1.24 million $722,252
Apr 22, 8 PM $276.42
+0.53%
$1.24 million $723,589
Apr 22, 7 PM $274.46
+0.05%
$1.23 million $722,753
Apr 22, 6 PM $274.34
+0.48%
$1.23 million $722,949
Apr 22, 5 PM $272.78
-0.23%
$1.22 million $722,768
Apr 22, 4 PM $273.42
+0.99%
$1.22 million $722,811
Apr 22, 3 PM $270.49
-1.55%
$1.21 million $721,677
Apr 22, 2 PM $274.81
-1.11%
$1.23 million $721,980