General Electric (Ondo Tokenized) Historical Data

GEon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 327.97
+0.23%
$ 1.47 million $ 979,433
Jan 5, 4 PM $ 326.91
-0.58%
$ 1.46 million $ 924,842
Jan 5, 3 PM $ 328.63
+0.74%
$ 1.47 million $ 835,074
Jan 5, 2 PM $ 325.36
+0.86%
$ 1.46 million $ 651,994
Jan 5, 1 PM $ 322.59
+0.20%
$ 1.44 million $ 317,569
Jan 5, 12 PM $ 321.96
-0.15%
$ 1.44 million $ 293,658
Jan 5, 11 AM $ 322.49
-0.02%
$ 1.44 million $ 287,757
Jan 5, 10 AM $ 322.92
-0.05%
$ 1.44 million $ 282,367
Jan 5, 9 AM $ 323.08
+0.29%
$ 1.45 million $ 277,946
Jan 5, 8 AM $ 322.36
-0.15%
$ 1.44 million $ 255,730
Jan 5, 7 AM $ 322.84
-0.20%
$ 1.44 million $ 245,076
Jan 5, 6 AM $ 323.51
+0.17%
$ 1.45 million $ 236,840
Jan 5, 5 AM $ 322.97
-0.40%
$ 1.44 million $ 221,795
Jan 5, 4 AM $ 324.27
+0.14%
$ 1.45 million $ 196,180
Jan 5, 3 AM $ 324.09
-0.16%
$ 1.45 million $ 192,444
Jan 5, 2 AM $ 324.67
-0.39%
$ 1.45 million $ 159,689
Jan 5, 1 AM $ 325.94
+1.25%
$ 1.46 million $ 139,548
Jan 5, 12 AM $ 322.06
-0.01%
$ 1.44 million $ 59,245
Jan 4, 11 PM $ 321.96
-0.03%
$ 1.44 million $ 59,440
Jan 4, 10 PM $ 322.06
+0.01%
$ 1.44 million $ 59,088
Jan 4, 9 PM $ 322.13
-0.01%
$ 1.44 million $ 59,559
Jan 4, 8 PM $ 322.13
+0.01%
$ 1.44 million $ 58,808
Jan 4, 7 PM $ 322.19
+0.02%
$ 1.44 million $ 82,164
Jan 4, 6 PM $ 322.17
+0.07%
$ 1.44 million $ 84,663
Jan 4, 5 PM $ 322.13
+0.08%
$ 1.44 million $ 86,049
Jan 4, 4 PM $ 322.11
+0.00%
$ 1.44 million $ 84,950
Jan 4, 3 PM $ 322.26
+0.07%
$ 1.44 million $ 85,846
Jan 4, 2 PM $ 321.95
-0.01%
$ 1.44 million $ 89,309
Jan 4, 1 PM $ 322.08
+0.01%
$ 1.44 million $ 92,164
Jan 4, 12 PM $ 322.15
+0.00%
$ 1.44 million $ 94,384
Jan 4, 11 AM $ 322.16
+0.08%
$ 1.44 million $ 94,296
Jan 4, 10 AM $ 321.89
+0.00%
$ 1.44 million $ 94,216
Jan 4, 9 AM $ 321.95
-0.03%
$ 1.44 million $ 93,671
Jan 4, 8 AM $ 322.01
-0.01%
$ 1.44 million $ 92,932
Jan 4, 7 AM $ 321.95
-0.03%
$ 1.44 million $ 92,229
Jan 4, 6 AM $ 321.92
-0.01%
$ 1.44 million $ 92,096
Jan 4, 5 AM $ 322.15
-0.01%
$ -- $ 90,358
Jan 4, 4 AM $ 322.21
+0.02%
$ -- $ 90,551
Jan 4, 3 AM $ 322.13
+0.01%
$ -- $ 90,072
Jan 4, 2 AM $ 322.11
-0.05%
$ -- $ 89,900
Jan 4, 1 AM $ 322.09
-0.03%
$ -- $ 90,175
Jan 4, 12 AM $ 322.2
+0.01%
$ -- $ 90,708
Jan 3, 11 PM $ 322.16
+0.04%
$ 1.44 million $ 93,789
Jan 3, 10 PM $ 322.04
-0.01%
$ 1.44 million $ 111,546
Jan 3, 9 PM $ 322.08
+0.04%
$ 1.44 million $ 121,022
Jan 3, 8 PM $ 321.9
+0.02%
$ 1.44 million $ 180,902
Jan 3, 7 PM $ 321.91
+0.03%
$ 1.44 million $ 230,619
Jan 3, 6 PM $ 321.73
-0.02%
$ 1.44 million $ 278,926
Jan 3, 5 PM $ 321.78
-0.05%
$ 1.44 million $ 297,445
Jan 3, 4 PM $ 321.85
-0.01%
$ 1.44 million $ 341,978