Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $274.81
-1.11%
$1.23 million $721,980
Apr 22, 1 PM $277.96
-4.49%
$1.24 million $720,995
Apr 22, 12 PM $291.09
+0.54%
$1.3 million $727,072
Apr 22, 11 AM $289.55
-0.29%
$1.3 million $738,171
Apr 22, 10 AM $290.38
+0.17%
$1.3 million $743,645
Apr 22, 9 AM $289.91
+0.51%
$1.3 million $748,880
Apr 22, 8 AM $288.44
+0.01%
$1.29 million $747,921
Apr 22, 7 AM $289.26
-0.14%
$1.29 million $748,181
Apr 22, 6 AM $289.66
+0.44%
$1.3 million $747,417
Apr 22, 5 AM $288.39
-0.42%
$1.29 million $746,501
Apr 22, 4 AM $289.6
+0.26%
$1.3 million $746,513
Apr 22, 3 AM $288.83
-0.16%
$1.29 million $746,615
Apr 22, 2 AM $289.31
-0.14%
$1.29 million $745,933
Apr 22, 1 AM $289.71
+0.02%
$1.3 million $745,747
Apr 22, 12 AM $289.63
-0.06%
$1.3 million $746,500
Apr 21, 11 PM $289.82
+0.48%
$1.3 million $747,997
Apr 21, 10 PM $288.44
-0.04%
$1.29 million $745,984
Apr 21, 9 PM $288.55
+0.46%
$1.29 million $745,876
Apr 21, 8 PM $287.22
-0.30%
$1.28 million $745,456
Apr 21, 7 PM $288.24
+0.08%
$1.29 million $745,223
Apr 21, 6 PM $288.01
+1.09%
$1.29 million $745,991
Apr 21, 5 PM $284.98
-0.78%
$1.27 million $744,279
Apr 21, 4 PM $287.16
+0.03%
$1.28 million $744,335
Apr 21, 3 PM $287.12
-1.20%
$1.28 million $744,129
Apr 21, 2 PM $290.79
-1.42%
$1.3 million $742,997
Apr 21, 1 PM $296.17
+1.17%
$1.32 million $740,242
Apr 21, 12 PM $292.75
-1.83%
$1.31 million $734,367
Apr 21, 11 AM $303.89
-2.97%
$1.36 million $725,937
Apr 21, 10 AM $315.17
+3.46%
$1.41 million $722,806
Apr 21, 9 AM $304.62
+0.17%
$1.36 million $716,368
Apr 21, 8 AM $304.09
+0.38%
$1.36 million $716,984
Apr 21, 7 AM $302.92
+0.26%
$1.36 million $717,925
Apr 21, 6 AM $302.14
-0.02%
$1.35 million $718,420
Apr 21, 5 AM $302.21
-0.16%
$1.35 million $719,927
Apr 21, 4 AM $302.68
+0.14%
$1.35 million $718,932
Apr 21, 3 AM $302.26
+0.01%
$1.35 million $718,660
Apr 21, 2 AM $302.14
-0.20%
$1.35 million $718,920
Apr 21, 1 AM $302.59
-0.53%
$1.35 million $719,849
Apr 21, 12 AM $302.72
+0.02%
$1.35 million $719,900
Apr 20, 11 PM $302.78
-0.07%
$1.35 million $719,226
Apr 20, 10 PM $302.75
-0.01%
$1.35 million $720,088
Apr 20, 9 PM $302.95
+0.07%
$1.36 million $718,448
Apr 20, 8 PM $302.68
-0.55%
$1.35 million $718,436
Apr 20, 7 PM $304
-0.01%
$1.36 million $716,881
Apr 20, 6 PM $304.04
+0.61%
$1.36 million $715,495
Apr 20, 5 PM $303.67
+0.22%
$1.36 million $715,051
Apr 20, 4 PM $303.48
-0.15%
$1.36 million $714,320
Apr 20, 3 PM $303.89
+0.03%
$1.36 million $714,041
Apr 20, 2 PM $303.85
+0.23%
$1.36 million $715,706
Apr 20, 1 PM $303.17
-0.16%
$1.36 million $716,685