Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $303.65
+0.14%
$1.36 million $712,366
Apr 20, 11 AM $303.23
-0.03%
$1.36 million $712,197
Apr 20, 10 AM $303.33
-0.13%
$1.36 million $712,137
Apr 20, 9 AM $303.72
+0.15%
$1.36 million $710,812
Apr 20, 8 AM $303.19
-0.06%
$1.36 million $710,190
Apr 20, 7 AM $303.39
-0.10%
$1.36 million $708,970
Apr 20, 6 AM $303.7
-0.34%
$1.36 million $709,207
Apr 20, 5 AM $304.75
-0.04%
$1.36 million $708,060
Apr 20, 4 AM $304.89
-0.11%
$1.36 million $708,744
Apr 20, 3 AM $305.22
+0.08%
$1.37 million $707,765
Apr 20, 2 AM $304.99
+0.07%
$1.36 million $708,340
Apr 20, 1 AM $304.77
-0.20%
$1.36 million $708,796
Apr 20, 12 AM $305.39
+0.03%
$1.37 million $708,793
Apr 19, 11 PM $305.31
+0.10%
$1.37 million $706,945
Apr 19, 10 PM $305.02
-0.07%
$1.36 million $707,467
Apr 19, 9 PM $305.49
-0.05%
$1.37 million $709,059
Apr 19, 8 PM $305.46
+0.23%
$1.37 million $708,950
Apr 19, 7 PM $305.48
+0.25%
$1.37 million $710,603
Apr 19, 6 PM $304.8
-0.35%
$1.36 million $710,501
Apr 19, 5 PM $305.94
-0.03%
$1.37 million $709,994
Apr 19, 4 PM $306.05
+0.09%
$1.37 million $710,377
Apr 19, 3 PM $305.79
+0.04%
$1.37 million $709,513
Apr 19, 2 PM $305.67
-0.06%
$1.37 million $707,932
Apr 19, 1 PM $305.87
+0.12%
$1.37 million $708,078
Apr 19, 12 PM $305.5
+0.18%
$1.37 million $707,842
Apr 19, 11 AM $304.94
+0.05%
$1.36 million $707,997
Apr 19, 10 AM $304.79
-0.26%
$1.36 million $706,228
Apr 19, 9 AM $305.58
+0.18%
$1.37 million $706,716
Apr 19, 8 AM $305.03
-0.17%
$1.36 million $707,476
Apr 19, 7 AM $305.55
-0.14%
$1.37 million $708,121
Apr 19, 6 AM $305.99
+0.13%
$1.37 million $707,116
Apr 19, 5 AM $305.58
+0.22%
$1.37 million $707,113
Apr 19, 4 AM $304.93
-0.27%
$1.36 million $706,383
Apr 19, 3 AM $305.75
+0.08%
$1.37 million $708,918
Apr 19, 2 AM $305.48
-0.12%
$1.37 million $707,496
Apr 19, 1 AM $305.86
-0.03%
$1.37 million $705,775
Apr 19, 12 AM $305.95
+0.12%
$1.37 million $705,654
Apr 18, 11 PM $305.59
+0.20%
$1.37 million $707,059
Apr 18, 10 PM $304.99
+0.00%
$1.36 million $706,325
Apr 18, 9 PM $305
+0.09%
$1.36 million $705,700
Apr 18, 8 PM $304.73
-0.01%
$1.36 million $706,381
Apr 18, 7 PM $304.86
-0.28%
$1.36 million $706,286
Apr 18, 6 PM $305.72
+0.26%
$1.37 million $705,927
Apr 18, 5 PM $304.89
-0.35%
$1.36 million $705,807
Apr 18, 4 PM $306.06
+0.10%
$1.37 million $706,741
Apr 18, 3 PM $306
+0.41%
$1.37 million $706,684
Apr 18, 2 PM $304.7
-0.19%
$1.36 million $708,718
Apr 18, 1 PM $304.94
+0.01%
$1.36 million $710,038
Apr 18, 12 PM $304.91
-0.07%
$1.36 million $717,531
Apr 18, 11 AM $305.12
-0.26%
$1.37 million $718,645