Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $305.12
-0.26%
$1.37 million $718,645
Apr 18, 10 AM $305.92
+0.07%
$1.37 million $719,864
Apr 18, 9 AM $305.7
-0.04%
$1.37 million $719,495
Apr 18, 8 AM $305.83
-0.04%
$1.37 million $718,918
Apr 18, 7 AM $305.96
+0.01%
$1.37 million $718,372
Apr 18, 6 AM $305.94
+0.07%
$1.37 million $719,559
Apr 18, 5 AM $305.74
+0.04%
$1.37 million $719,823
Apr 18, 4 AM $305.57
+0.19%
$1.37 million $720,780
Apr 18, 3 AM $304.84
-0.08%
$1.36 million $717,388
Apr 18, 2 AM $305.03
-0.32%
$1.36 million $717,340
Apr 18, 1 AM $306.03
+0.35%
$1.37 million $720,275
Apr 18, 12 AM $305.02
+0.11%
$1.36 million $719,245
Apr 17, 11 PM $304.8
+0.04%
$1.36 million $718,395
Apr 17, 10 PM $304.7
-0.43%
$1.36 million $718,506
Apr 17, 9 PM $306.01
+0.38%
$1.37 million $718,432
Apr 17, 8 PM $304.83
-0.51%
$1.36 million $716,409
Apr 17, 7 PM $306.4
-0.40%
$1.37 million $716,576
Apr 17, 6 PM $307.63
-0.66%
$1.38 million $718,127
Apr 17, 5 PM $309.68
-0.21%
$1.39 million $719,573
Apr 17, 4 PM $310.22
-0.12%
$1.39 million $718,785
Apr 17, 3 PM $310.6
-0.80%
$1.39 million $720,477
Apr 17, 2 PM $313.09
+0.84%
$1.4 million $719,791
Apr 17, 1 PM $310.45
+1.81%
$1.39 million $720,271
Apr 17, 12 PM $304.94
+1.41%
$1.36 million $715,625
Apr 17, 11 AM $300.72
-0.20%
$1.35 million $713,136
Apr 17, 10 AM $301.33
+0.19%
$1.35 million $713,090
Apr 17, 9 AM $300.72
-0.22%
$1.35 million $713,275
Apr 17, 8 AM $301.37
-0.06%
$1.35 million $714,513
Apr 17, 7 AM $301.56
-0.01%
$1.35 million $714,185
Apr 17, 6 AM $300.69
+0.12%
$1.35 million $712,719
Apr 17, 5 AM $300.33
-0.09%
$1.34 million $713,452
Apr 17, 4 AM $300.56
+0.02%
$1.34 million $712,485
Apr 17, 3 AM $300.62
-0.09%
$1.34 million $715,567
Apr 17, 2 AM $300.86
+0.05%
$1.35 million $716,835
Apr 17, 1 AM $300.71
-0.04%
$1.35 million $716,360
Apr 17, 12 AM $300.86
+0.39%
$1.35 million $717,651
Apr 16, 11 PM $299.68
+0.02%
$1.34 million $719,103
Apr 16, 10 PM $299.63
-0.42%
$1.34 million $718,451
Apr 16, 9 PM $300.9
+0.02%
$1.35 million $718,323
Apr 16, 8 PM $300.84
+0.16%
$1.35 million $718,826
Apr 16, 7 PM $300.36
-0.62%
$1.34 million $717,728
Apr 16, 6 PM $302.27
-0.03%
$1.35 million $716,888
Apr 16, 5 PM $302.36
-0.43%
$1.35 million $716,454
Apr 16, 4 PM $303.68
-1.36%
$1.36 million $717,023
Apr 16, 3 PM $307.77
+0.47%
$1.38 million $717,799
Apr 16, 2 PM $306.33
+0.41%
$1.37 million $717,381
Apr 16, 1 PM $305.07
-3.81%
$1.36 million $716,311
Apr 16, 12 PM $316.95
+0.27%
$1.42 million $713,281
Apr 16, 11 AM $316.04
-0.08%
$1.41 million $713,525
Apr 16, 10 AM $316.24
-0.24%
$1.41 million $713,436