Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $316.24
-0.24%
$1.41 million $713,436
Apr 16, 9 AM $317.11
-0.04%
$1.42 million $713,717
Apr 16, 8 AM $316.67
+0.20%
$1.42 million $714,135
Apr 16, 7 AM $316.18
-0.43%
$1.41 million $714,378
Apr 16, 6 AM $317.55
+0.21%
$1.42 million $715,139
Apr 16, 5 AM $316.81
+0.18%
$1.42 million $714,185
Apr 16, 4 AM $316.25
+0.05%
$1.41 million $716,160
Apr 16, 3 AM $316.1
-0.14%
$1.41 million $715,175
Apr 16, 2 AM $316.53
-0.42%
$1.42 million $714,053
Apr 16, 1 AM $317.87
+0.57%
$1.42 million $713,558
Apr 16, 12 AM $316.05
+0.82%
$1.41 million $713,300
Apr 15, 11 PM $313.07
-0.17%
$1.4 million $710,028
Apr 15, 10 PM $313.59
+0.14%
$1.4 million $711,562
Apr 15, 9 PM $313.17
+0.02%
$1.4 million $711,716
Apr 15, 8 PM $313.1
-0.22%
$1.4 million $710,630
Apr 15, 7 PM $313.79
+0.10%
$1.4 million $710,954
Apr 15, 6 PM $313.48
-0.03%
$1.4 million $711,155
Apr 15, 5 PM $313.56
-0.25%
$1.4 million $710,553
Apr 15, 4 PM $314.36
-0.55%
$1.41 million $709,292
Apr 15, 3 PM $316.04
+0.09%
$1.41 million $708,454
Apr 15, 2 PM $315.87
-0.58%
$1.41 million $707,814
Apr 15, 1 PM $317.63
+0.07%
$1.42 million $708,115
Apr 15, 12 PM $317.43
-0.11%
$1.42 million $709,051
Apr 15, 11 AM $317.91
+0.01%
$1.42 million $709,853
Apr 15, 10 AM $317.92
+0.06%
$1.42 million $710,660
Apr 15, 9 AM $317.73
-0.29%
$1.42 million $709,878
Apr 15, 8 AM $318.66
-0.02%
$1.43 million $708,979
Apr 15, 7 AM $318.81
-0.08%
$1.43 million $707,826
Apr 15, 6 AM $319.07
+0.10%
$1.43 million $708,684
Apr 15, 5 AM $318.74
+0.02%
$1.43 million $709,781
Apr 15, 4 AM $318.68
-0.01%
$1.43 million $709,009
Apr 15, 3 AM $318.73
-0.10%
$1.43 million $708,896
Apr 15, 2 AM $319.05
-0.10%
$1.43 million $710,384
Apr 15, 1 AM $319.36
+0.02%
$1.43 million $710,270
Apr 15, 12 AM $319.3
+0.00%
$1.43 million $710,981
Apr 14, 11 PM $319.32
+0.14%
$1.43 million $717,844
Apr 14, 10 PM $318.82
-0.14%
$1.43 million $716,300
Apr 14, 9 PM $319.25
-0.04%
$1.43 million $716,565
Apr 14, 8 PM $319.21
+0.00%
$1.43 million $718,522
Apr 14, 7 PM $318.99
-0.12%
$1.43 million $718,115
Apr 14, 6 PM $319.31
+0.01%
$1.43 million $718,791
Apr 14, 5 PM $319.27
+0.07%
$1.43 million $721,140
Apr 14, 4 PM $319.02
+0.02%
$1.43 million $722,461
Apr 14, 3 PM $319
+0.10%
$1.43 million $722,725
Apr 14, 2 PM $318.68
+1.14%
$1.43 million $722,435
Apr 14, 1 PM $315.18
+0.85%
$1.41 million $720,593
Apr 14, 12 PM $312.48
+0.09%
$1.4 million $718,749
Apr 14, 11 AM $312.22
+0.05%
$1.4 million $717,394
Apr 14, 10 AM $312.07
+0.03%
$1.4 million $718,043
Apr 14, 9 AM $311.97
+0.54%
$1.4 million $718,925