General Electric (Ondo Tokenized) Historical Data

GEon Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 313.53
+0.28%
$ 1.4 million $ 72,679
Dec 30, 2 PM $ 312.64
-0.50%
$ 1.4 million $ 73,000
Dec 30, 1 PM $ 314.15
+0.00%
$ 1.41 million $ 72,717
Dec 30, 12 PM $ 314.16
+0.54%
$ 1.41 million $ 75,881
Dec 30, 11 AM $ 313.88
+0.38%
$ 1.4 million $ 75,698
Dec 30, 10 AM $ 312.68
+0.15%
$ 1.4 million $ 75,198
Dec 30, 9 AM $ 312.22
+0.20%
$ 1.41 million $ 75,633
Dec 30, 8 AM $ 311.89
-0.10%
$ 1.4 million $ 69,398
Dec 30, 7 AM $ 312.31
-0.11%
$ 1.4 million $ 68,930
Dec 30, 6 AM $ 312.66
-0.05%
$ 1.4 million $ 70,558
Dec 30, 5 AM $ 312.88
-0.25%
$ 1.4 million $ 70,629
Dec 30, 4 AM $ 313.47
-0.02%
$ 1.4 million $ 71,061
Dec 30, 3 AM $ 313.49
+0.44%
$ 1.4 million $ 71,301
Dec 30, 2 AM $ 312.14
+0.00%
$ 1.4 million $ 71,330
Dec 30, 1 AM $ 312.13
-0.12%
$ 1.4 million $ 70,451
Dec 30, 12 AM $ 312.71
+0.05%
$ 1.4 million $ 70,360
Dec 29, 11 PM $ 312.51
-0.01%
$ 1.4 million $ 70,124
Dec 29, 10 PM $ 312.7
+0.05%
$ 1.4 million $ 69,751
Dec 29, 9 PM $ 312.47
-0.52%
$ 1.4 million $ 69,412
Dec 29, 8 PM $ 312.54
-0.25%
$ 1.4 million $ 69,374
Dec 29, 7 PM $ 313.15
+0.14%
$ 1.4 million $ 69,579
Dec 29, 6 PM $ 312.89
+0.03%
$ 1.4 million $ 70,526
Dec 29, 5 PM $ 312.7
-0.21%
$ 1.4 million $ 69,961
Dec 29, 4 PM $ 313.32
+0.23%
$ 1.4 million $ 70,126
Dec 29, 3 PM $ 312.6
-0.17%
$ 1.4 million $ 70,815
Dec 29, 2 PM $ 313.35
-0.28%
$ 1.4 million $ 70,859
Dec 29, 1 PM $ 314.31
-0.38%
$ 1.41 million $ 66,033
Dec 29, 12 PM $ 315.66
+0.10%
$ 1.41 million $ 63,251
Dec 29, 11 AM $ 315.28
-0.07%
$ 1.41 million $ 63,706
Dec 29, 10 AM $ 315.43
+0.01%
$ 1.41 million $ 63,998
Dec 29, 9 AM $ 315.38
+0.25%
$ 1.41 million $ 64,348
Dec 29, 8 AM $ 316.05
+0.03%
$ 1.41 million $ 59,399
Dec 29, 7 AM $ 315.97
+0.00%
$ 1.41 million $ 59,076
Dec 29, 6 AM $ 316.08
-0.08%
$ 1.41 million $ 57,118
Dec 29, 5 AM $ 316.46
-0.06%
$ 1.42 million $ 57,381
Dec 29, 4 AM $ 316.67
+0.02%
$ 1.42 million $ 56,993
Dec 29, 3 AM $ 316.61
+0.03%
$ 1.42 million $ 56,760
Dec 29, 2 AM $ 316.64
+0.22%
$ 1.42 million $ 56,885
Dec 29, 1 AM $ 315.84
-0.10%
$ 1.41 million $ 57,138
Dec 29, 12 AM $ 317.97
-0.02%
$ 1.42 million $ 57,620
Dec 28, 11 PM $ 317.96
+0.72%
$ 1.42 million $ 57,966
Dec 28, 10 PM $ 315.65
-0.14%
$ 1.41 million $ 57,916
Dec 28, 9 PM $ 316.07
-0.55%
$ 1.41 million $ 58,223
Dec 28, 8 PM $ 317.86
-0.04%
$ 1.42 million $ 58,471
Dec 28, 7 PM $ 318.03
+0.70%
$ 1.42 million $ 58,200
Dec 28, 6 PM $ 315.69
-0.01%
$ 1.41 million $ 57,965
Dec 28, 5 PM $ 315.68
-0.02%
$ 1.41 million $ 57,926
Dec 28, 4 PM $ 315.74
-0.60%
$ 1.41 million $ 56,842
Dec 28, 3 PM $ 317.65
-0.12%
$ 1.42 million $ 56,686
Dec 28, 2 PM $ 318.04
+0.00%
$ 1.42 million $ 56,614