General Electric (Ondo Tokenized) Historical Data

GEon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 318.04
+0.00%
$ 1.42 million $ 56,614
Dec 28, 1 PM $ 318.11
+0.58%
$ 1.42 million $ 56,982
Dec 28, 12 PM $ 316.28
+0.09%
$ 1.41 million $ 56,838
Dec 28, 11 AM $ 316.05
-0.23%
$ 1.41 million $ 56,800
Dec 28, 10 AM $ 316.63
-0.41%
$ 1.42 million $ 56,767
Dec 28, 9 AM $ 318.09
-0.01%
$ 1.42 million $ 56,449
Dec 28, 8 AM $ 316.01
+0.08%
$ 1.41 million $ 56,396
Dec 28, 7 AM $ 315.62
-0.05%
$ 1.42 million $ 57,011
Dec 28, 6 AM $ 315.82
-0.14%
$ 1.41 million $ 57,129
Dec 28, 5 AM $ 316.21
-0.48%
$ 1.41 million $ 56,390
Dec 28, 4 AM $ 317.8
+0.63%
$ 1.42 million $ 56,390
Dec 28, 3 AM $ 315.69
-0.60%
$ 1.41 million $ 56,132
Dec 28, 2 AM $ 317.46
-0.16%
$ 1.42 million $ 55,449
Dec 28, 1 AM $ 317.81
-0.04%
$ 1.42 million $ 55,578
Dec 28, 12 AM $ 317.95
+0.70%
$ 1.42 million $ 55,408
Dec 27, 11 PM $ 315.7
-0.33%
$ 1.41 million $ 54,754
Dec 27, 10 PM $ 316.63
+0.22%
$ 1.42 million $ 54,639
Dec 27, 9 PM $ 315.92
+0.06%
$ 1.41 million $ 54,126
Dec 27, 8 PM $ 315.74
-0.73%
$ 1.41 million $ 54,891
Dec 27, 7 PM $ 318.03
+0.67%
$ 1.42 million $ 55,857
Dec 27, 6 PM $ 316.06
+0.00%
$ 1.41 million $ 55,602
Dec 27, 5 PM $ 316.06
+0.13%
$ 1.41 million $ 55,709
Dec 27, 4 PM $ 315.77
-0.69%
$ 1.41 million $ 56,193
Dec 27, 3 PM $ 318.05
+0.68%
$ 1.42 million $ 56,228
Dec 27, 2 PM $ 315.93
-0.63%
$ 1.41 million $ 57,363
Dec 27, 1 PM $ 317.98
+0.05%
$ 1.42 million $ 58,573
Dec 27, 12 PM $ 317.78
-0.08%
$ 1.42 million $ 58,267
Dec 27, 11 AM $ 318.04
+0.02%
$ 1.42 million $ 58,083
Dec 27, 10 AM $ 318.01
+0.61%
$ 1.42 million $ 60,530
Dec 27, 9 AM $ 316.08
-0.09%
$ 1.41 million $ 61,860
Dec 27, 8 AM $ 316.56
+0.19%
$ 1.42 million $ 63,506
Dec 27, 7 AM $ 317.81
-0.04%
$ 1.42 million $ 63,174
Dec 27, 6 AM $ 318.05
+0.50%
$ 1.42 million $ 68,172
Dec 27, 5 AM $ 316.44
-0.26%
$ 1.42 million $ 69,096
Dec 27, 4 AM $ 317.4
+0.31%
$ 1.42 million $ 72,899
Dec 27, 3 AM $ 316.53
+0.14%
$ 1.42 million $ 73,682
Dec 27, 2 AM $ 316.08
-0.60%
$ 1.41 million $ 76,144
Dec 27, 1 AM $ 318.12
+0.79%
$ 1.42 million $ 76,057
Dec 27, 12 AM $ 315.61
-0.05%
$ 1.41 million $ 77,561
Dec 26, 11 PM $ 315.66
-0.15%
$ 1.41 million $ 77,592
Dec 26, 10 PM $ 316.1
+0.01%
$ 1.41 million $ 77,498
Dec 26, 9 PM $ 316.06
+0.09%
$ 1.41 million $ 78,141
Dec 26, 8 PM $ 315.79
+0.18%
$ 1.41 million $ 77,068
Dec 26, 7 PM $ 315.17
-0.20%
$ 1.41 million $ 75,777
Dec 26, 6 PM $ 315.66
-0.07%
$ 1.41 million $ 75,563
Dec 26, 5 PM $ 316
-0.10%
$ 1.41 million $ 75,414
Dec 26, 4 PM $ 316.45
-0.13%
$ 1.42 million $ 75,203
Dec 26, 3 PM $ 316.79
-0.16%
$ 1.42 million $ 75,260
Dec 26, 2 PM $ 317.2
+0.03%
$ 1.42 million $ 73,733
Dec 26, 1 PM $ 317
-0.03%
$ 1.42 million $ 72,260