Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $310.29
+0.09%
$1.39 million $718,219
Apr 14, 7 AM $310.02
-0.27%
$1.39 million $717,734
Apr 14, 6 AM $310.85
+0.08%
$1.39 million $717,347
Apr 14, 5 AM $310.6
+0.44%
$1.39 million $715,928
Apr 14, 4 AM $309.24
-0.45%
$1.38 million $715,638
Apr 14, 3 AM $309.46
+0.12%
$1.38 million $716,246
Apr 14, 2 AM $308.92
-0.05%
$1.38 million $715,467
Apr 14, 1 AM $309.27
-0.46%
$1.38 million $715,287
Apr 14, 12 AM $310.94
-0.01%
$1.39 million $713,808
Apr 13, 11 PM $311.28
+0.28%
$1.39 million $708,428
Apr 13, 10 PM $310.9
+0.11%
$1.39 million $708,535
Apr 13, 9 PM $310.38
-0.18%
$1.39 million $708,069
Apr 13, 8 PM $311
-0.06%
$1.39 million $708,282
Apr 13, 7 PM $311.17
+0.54%
$1.39 million $707,879
Apr 13, 6 PM $309.5
+0.79%
$1.38 million $706,141
Apr 13, 5 PM $307.07
-0.07%
$1.37 million $703,796
Apr 13, 4 PM $307.29
+0.03%
$1.37 million $703,804
Apr 13, 3 PM $307.19
-0.02%
$1.37 million $703,193
Apr 13, 2 PM $307.26
-0.01%
$1.37 million $702,374
Apr 13, 1 PM $307.28
+0.07%
$1.37 million $703,360
Apr 13, 12 PM $307.06
-0.06%
$1.37 million $704,429
Apr 13, 11 AM $307.26
+0.28%
$1.37 million $705,197
Apr 13, 10 AM $306.39
-0.23%
$1.37 million $705,335
Apr 13, 9 AM $307.1
+0.01%
$1.37 million $705,118
Apr 13, 8 AM $307.07
+0.17%
$1.37 million $705,527
Apr 13, 7 AM $306.54
+0.13%
$1.37 million $706,656
Apr 13, 6 AM $306.16
-0.21%
$1.37 million $705,993
Apr 13, 5 AM $306.79
-0.02%
$1.37 million $707,241
Apr 13, 4 AM $306.85
+0.15%
$1.37 million $706,392
Apr 13, 3 AM $306.39
+0.04%
$1.37 million $706,587
Apr 13, 2 AM $306.26
-0.17%
$1.37 million $705,600
Apr 13, 1 AM $306.79
-0.01%
$1.37 million $707,518
Apr 13, 12 AM $306.81
-1.05%
$1.37 million $707,222
Apr 12, 11 PM $310.08
+0.23%
$1.39 million $706,367
Apr 12, 10 PM $309.36
+0.09%
$1.38 million $706,912
Apr 12, 9 PM $309.08
-0.03%
$1.38 million $707,775
Apr 12, 8 PM $309.17
-0.05%
$1.38 million $706,368
Apr 12, 7 PM $309.35
-0.49%
$1.38 million $707,830
Apr 12, 6 PM $309.74
-0.27%
$1.39 million $709,073
Apr 12, 5 PM $310.6
-0.04%
$1.39 million $708,297
Apr 12, 4 PM $309.39
-0.01%
$1.38 million $707,985
Apr 12, 3 PM $309.43
-0.34%
$1.38 million $708,840
Apr 12, 2 PM $310.49
+0.16%
$1.39 million $710,046
Apr 12, 1 PM $310
+0.29%
$1.39 million $708,141
Apr 12, 12 PM $309.09
-0.51%
$1.38 million $707,386
Apr 12, 11 AM $310.69
-0.02%
$1.39 million $708,541
Apr 12, 10 AM $310.75
-0.02%
$1.39 million $707,003
Apr 12, 9 AM $310.83
+0.35%
$1.39 million $707,267
Apr 12, 8 AM $309.73
-0.36%
$1.39 million $707,889
Apr 12, 7 AM $310.85
+0.49%
$1.39 million $706,172