General Electric (Ondo Tokenized) Historical Data

GEon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 317.2
+0.03%
$ 1.42 million $ 73,733
Dec 26, 1 PM $ 317
-0.03%
$ 1.42 million $ 72,260
Dec 26, 12 PM $ 317.11
+0.02%
$ 1.42 million $ 73,164
Dec 26, 11 AM $ 317.24
-0.35%
$ 1.42 million $ 73,843
Dec 26, 10 AM $ 318.35
-0.24%
$ 1.42 million $ 71,500
Dec 26, 9 AM $ 319.05
+0.14%
$ 1.43 million $ 69,711
Dec 26, 8 AM $ 317.73
-0.03%
$ 1.42 million $ 67,801
Dec 26, 7 AM $ 317.84
-0.31%
$ 1.42 million $ 68,000
Dec 26, 6 AM $ 318.83
+0.00%
$ 1.43 million $ 63,195
Dec 26, 5 AM $ 318.83
-0.12%
$ 1.43 million $ 62,800
Dec 26, 4 AM $ 319.18
-0.01%
$ 1.43 million $ 59,170
Dec 26, 3 AM $ 319.2
-0.02%
$ 1.43 million $ 58,968
Dec 26, 2 AM $ 319.11
+0.31%
$ 1.43 million $ 57,746
Dec 26, 1 AM $ 318.12
+0.11%
$ 1.42 million $ 58,384
Dec 26, 12 AM $ 317.78
+0.81%
$ 1.42 million $ 56,563
Dec 25, 11 PM $ 315.16
-0.64%
$ 1.41 million $ 57,152
Dec 25, 10 PM $ 317.06
-0.09%
$ 1.42 million $ 57,185
Dec 25, 9 PM $ 317.35
+0.63%
$ 1.42 million $ 56,591
Dec 25, 8 PM $ 315.29
+0.00%
$ 1.41 million $ 56,940
Dec 25, 7 PM $ 315.18
-0.83%
$ 1.41 million $ 56,899
Dec 25, 6 PM $ 317.83
+0.03%
$ 1.42 million $ 57,459
Dec 25, 5 PM $ 317.76
+0.78%
$ 1.42 million $ 58,076
Dec 25, 4 PM $ 315.31
+0.04%
$ 1.41 million $ 58,765
Dec 25, 3 PM $ 315.39
+0.06%
$ 1.41 million $ 58,627
Dec 25, 2 PM $ 315.19
-0.11%
$ 1.41 million $ 58,733
Dec 25, 1 PM $ 315.49
+0.10%
$ 1.41 million $ 58,500
Dec 25, 12 PM $ 315.27
-0.79%
$ 1.41 million $ 57,715
Dec 25, 11 AM $ 317.68
+0.03%
$ 1.42 million $ 56,740
Dec 25, 10 AM $ 317.43
-0.11%
$ 1.42 million $ 56,635
Dec 25, 9 AM $ 317.69
+0.75%
$ 1.42 million $ 56,876
Dec 25, 8 AM $ 315.21
-0.78%
$ 1.41 million $ 68,412
Dec 25, 7 AM $ 317.69
+0.01%
$ 1.42 million $ 67,969
Dec 25, 6 AM $ 317.61
-0.11%
$ 1.42 million $ 67,743
Dec 25, 5 AM $ 317.96
+0.73%
$ 1.42 million $ 68,309
Dec 25, 4 AM $ 315.55
+0.10%
$ 1.41 million $ 67,350
Dec 25, 3 AM $ 315.38
-0.77%
$ 1.41 million $ 67,314
Dec 25, 2 AM $ 317.72
-0.02%
$ 1.42 million $ 67,175
Dec 25, 1 AM $ 317.74
+0.82%
$ 1.42 million $ 68,209
Dec 25, 12 AM $ 315.81
+0.16%
$ 1.41 million $ 68,967
Dec 24, 11 PM $ 315.2
-0.72%
$ 1.41 million $ 68,621
Dec 24, 10 PM $ 317.54
-0.12%
$ 1.42 million $ 68,661
Dec 24, 9 PM $ 317.86
+0.80%
$ 1.42 million $ 68,771
Dec 24, 8 PM $ 315.34
+0.05%
$ 1.41 million $ 67,838
Dec 24, 7 PM $ 315.19
-0.52%
$ 1.41 million $ 68,571
Dec 24, 6 PM $ 316.88
-0.11%
$ 1.42 million $ 68,448
Dec 24, 5 PM $ 317.29
+0.26%
$ 1.42 million $ 68,060
Dec 24, 4 PM $ 316.55
+0.00%
$ 1.42 million $ 67,823
Dec 24, 3 PM $ 316.48
+0.20%
$ 1.42 million $ 73,847
Dec 24, 2 PM $ 315.61
-0.14%
$ 1.41 million $ 73,898
Dec 24, 1 PM $ 316.23
+0.15%
$ 1.41 million $ 75,886