Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $310.85
+0.49%
$1.39 million $706,172
Apr 12, 6 AM $309.35
+0.05%
$1.38 million $707,114
Apr 12, 5 AM $309.19
+0.05%
$1.38 million $706,502
Apr 12, 4 AM $309.03
+0.00%
$1.38 million $706,705
Apr 12, 3 AM $309.02
-0.17%
$1.38 million $706,582
Apr 12, 2 AM $309.55
+0.15%
$1.38 million $707,790
Apr 12, 1 AM $309.08
-0.11%
$1.38 million $707,072
Apr 12, 12 AM $309.4
-0.41%
$1.38 million $708,386
Apr 11, 11 PM $310.67
+0.06%
$1.39 million $708,928
Apr 11, 10 PM $310.5
+0.34%
$1.39 million $708,603
Apr 11, 9 PM $309.46
+0.09%
$1.38 million $708,013
Apr 11, 8 PM $309.19
-0.04%
$1.38 million $709,538
Apr 11, 7 PM $309.03
-0.59%
$1.38 million $708,951
Apr 11, 6 PM $310.79
+0.36%
$1.39 million $709,746
Apr 11, 5 PM $309.55
-0.41%
$1.38 million $710,185
Apr 11, 4 PM $310.94
+0.49%
$1.39 million $712,165
Apr 11, 3 PM $309.42
-0.50%
$1.38 million $712,422
Apr 11, 2 PM $310.98
+0.09%
$1.39 million $712,884
Apr 11, 1 PM $310.86
+0.50%
$1.39 million $714,040
Apr 11, 12 PM $309.29
-0.49%
$1.38 million $714,946
Apr 11, 11 AM $310.82
+0.57%
$1.39 million $714,809
Apr 11, 10 AM $309.08
-0.53%
$1.38 million $715,097
Apr 11, 9 AM $310.73
+0.52%
$1.39 million $713,680
Apr 11, 8 AM $309.13
-0.14%
$1.38 million $713,098
Apr 11, 7 AM $309.55
-0.30%
$1.38 million $714,697
Apr 11, 6 AM $310.48
+0.44%
$1.39 million $714,368
Apr 11, 5 AM $309.12
-0.56%
$1.38 million $712,940
Apr 11, 4 AM $310.87
+0.03%
$1.39 million $713,835
Apr 11, 3 AM $310.78
+0.21%
$1.39 million $715,218
Apr 11, 2 AM $310.12
-0.06%
$1.39 million $713,800
Apr 11, 1 AM $310.29
-0.04%
$1.39 million $714,776
Apr 11, 12 AM $310.41
-0.15%
$1.39 million $714,998
Apr 10, 11 PM $310.8
+0.45%
$1.39 million $716,945
Apr 10, 10 PM $309.41
-0.44%
$1.38 million $716,443
Apr 10, 9 PM $310.78
-0.03%
$1.39 million $716,729
Apr 10, 8 PM $309.4
-0.23%
$1.38 million $715,250
Apr 10, 7 PM $309.94
+0.11%
$1.39 million $714,904
Apr 10, 6 PM $309.35
-0.21%
$1.38 million $714,271
Apr 10, 5 PM $310.04
+0.15%
$1.39 million $714,047
Apr 10, 4 PM $309.57
+0.18%
$1.38 million $712,611
Apr 10, 3 PM $308.99
-1.15%
$1.38 million $711,868
Apr 10, 2 PM $312.61
+0.80%
$1.4 million $712,785
Apr 10, 1 PM $310.14
-0.97%
$1.39 million $715,061
Apr 10, 12 PM $313.17
+0.06%
$1.4 million $712,669
Apr 10, 11 AM $312.98
+0.50%
$1.4 million $713,999
Apr 10, 10 AM $311.43
-0.04%
$1.39 million $712,657
Apr 10, 9 AM $311.55
-0.03%
$1.39 million $712,865
Apr 10, 8 AM $311.63
-0.12%
$1.39 million $711,910
Apr 10, 7 AM $312
-0.02%
$1.4 million $713,509
Apr 10, 6 AM $312.07
-0.02%
$1.4 million $714,969