Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $312.07
-0.02%
$1.4 million $714,969
Apr 10, 5 AM $312.12
-0.47%
$1.4 million $717,249
Apr 10, 4 AM $313.61
+0.78%
$1.4 million $716,857
Apr 10, 3 AM $311.16
+0.06%
$1.39 million $715,736
Apr 10, 2 AM $310.99
+0.03%
$1.39 million $716,963
Apr 10, 1 AM $310.34
+0.13%
$1.39 million $716,519
Apr 10, 12 AM $309.7
-0.88%
$1.39 million $717,496
Apr 9, 11 PM $312.95
-0.24%
$1.4 million $716,942
Apr 9, 10 PM $313.77
+0.53%
$1.4 million $718,599
Apr 9, 9 PM $311.96
+0.08%
$1.4 million $718,154
Apr 9, 8 PM $311.72
-0.26%
$1.39 million $720,301
Apr 9, 7 PM $312.51
-0.06%
$1.4 million $720,892
Apr 9, 6 PM $312.71
-0.39%
$1.4 million $721,995
Apr 9, 5 PM $313.92
+0.37%
$1.4 million $723,284
Apr 9, 4 PM $312.74
+0.43%
$1.4 million $723,702
Apr 9, 3 PM $311.4
+0.42%
$1.39 million $723,322
Apr 9, 2 PM $310.11
+1.21%
$1.39 million $722,368
Apr 9, 1 PM $306.4
-0.22%
$1.37 million $720,830
Apr 9, 12 PM $307.08
+0.27%
$1.37 million $723,174
Apr 9, 11 AM $306.25
-0.14%
$1.37 million $721,405
Apr 9, 10 AM $306.63
+0.05%
$1.37 million $723,850
Apr 9, 9 AM $306.48
-0.22%
$1.37 million $727,324
Apr 9, 8 AM $307.16
-0.69%
$1.37 million $729,784
Apr 9, 7 AM $309.29
-0.15%
$1.38 million $728,277
Apr 9, 6 AM $309.76
+0.02%
$1.39 million $728,496
Apr 9, 5 AM $309.69
+0.06%
$1.39 million $727,461
Apr 9, 4 AM $309.51
-0.02%
$1.38 million $727,050
Apr 9, 3 AM $309.53
+0.07%
$1.38 million $727,088
Apr 9, 2 AM $309.35
+0.09%
$1.38 million $726,197
Apr 9, 1 AM $309.11
-0.30%
$1.38 million $726,586
Apr 9, 12 AM $309.28
+0.06%
$1.38 million $724,619
Apr 8, 11 PM $309.15
-0.22%
$1.38 million $723,753
Apr 8, 10 PM $309.77
+0.20%
$1.39 million $725,668
Apr 8, 9 PM $309.1
-0.12%
$1.38 million $728,203
Apr 8, 8 PM $309.31
-0.15%
$1.38 million $725,390
Apr 8, 7 PM $309.95
+0.21%
$1.39 million $726,211
Apr 8, 6 PM $309.47
+0.14%
$1.38 million $725,569
Apr 8, 5 PM $309.31
+0.11%
$1.38 million $725,785
Apr 8, 4 PM $308.97
-0.14%
$1.38 million $726,107
Apr 8, 3 PM $309.41
+0.45%
$1.38 million $726,717
Apr 8, 2 PM $308.02
-0.65%
$1.38 million $726,082
Apr 8, 1 PM $310.01
-0.25%
$1.39 million $726,205
Apr 8, 12 PM $310.77
+0.25%
$1.39 million $725,949
Apr 8, 11 AM $309.99
+0.55%
$1.39 million $725,815
Apr 8, 10 AM $308.28
+1.66%
$1.38 million $724,688
Apr 8, 9 AM $303.24
+0.88%
$1.36 million $722,603
Apr 8, 8 AM $300.61
+0.23%
$1.34 million $721,483
Apr 8, 7 AM $299.92
-0.51%
$1.34 million $721,738
Apr 8, 6 AM $301.46
-0.04%
$1.35 million $720,939
Apr 8, 5 AM $301.53
+0.06%
$1.35 million $720,001