Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $301.53
+0.06%
$1.35 million $720,001
Apr 8, 4 AM $301.45
+0.32%
$1.35 million $720,529
Apr 8, 3 AM $300.43
-0.33%
$1.34 million $719,582
Apr 8, 2 AM $301.44
+0.47%
$1.35 million $720,440
Apr 8, 1 AM $299.98
-0.18%
$1.34 million $719,945
Apr 8, 12 AM $300.51
+0.42%
$1.34 million $719,333
Apr 7, 11 PM $299.25
+1.23%
$1.34 million $718,833
Apr 7, 10 PM $295.61
+2.03%
$1.32 million $715,290
Apr 7, 9 PM $289.74
+0.03%
$1.3 million $710,764
Apr 7, 8 PM $289.64
+0.56%
$1.3 million $712,560
Apr 7, 7 PM $288.03
-0.01%
$1.29 million $711,042
Apr 7, 6 PM $288.05
-0.55%
$1.29 million $710,139
Apr 7, 5 PM $289.65
+0.11%
$1.3 million $709,135
Apr 7, 4 PM $289.31
+1.47%
$1.29 million $710,185
Apr 7, 3 PM $285.12
-0.66%
$1.28 million $709,092
Apr 7, 2 PM $286.83
-0.16%
$1.28 million $712,346
Apr 7, 1 PM $287.31
-0.01%
$1.29 million $711,960
Apr 7, 12 PM $287.35
+0.24%
$1.29 million $712,097
Apr 7, 11 AM $286.81
-0.21%
$1.28 million $712,082
Apr 7, 10 AM $287.45
-0.51%
$1.29 million $712,504
Apr 7, 9 AM $288.73
-0.10%
$1.29 million $712,052
Apr 7, 8 AM $288.93
+0.05%
$1.29 million $711,300
Apr 7, 7 AM $288.79
+0.15%
$1.29 million $710,799
Apr 7, 6 AM $288.28
-0.26%
$1.29 million $711,523
Apr 7, 5 AM $289.19
+0.37%
$1.29 million $713,111
Apr 7, 4 AM $288.01
-0.31%
$1.29 million $713,308
Apr 7, 3 AM $288.71
+0.00%
$1.29 million $713,258
Apr 7, 2 AM $288.56
-0.21%
$1.29 million $712,996
Apr 7, 1 AM $289.16
+0.36%
$1.29 million $712,577
Apr 7, 12 AM $288.11
-0.31%
$1.29 million $712,726
Apr 6, 11 PM $289
-0.04%
$1.29 million $713,610
Apr 6, 10 PM $289.12
+0.19%
$1.29 million $713,998
Apr 6, 9 PM $288.57
-0.22%
$1.29 million $714,382
Apr 6, 8 PM $289.21
+0.48%
$1.29 million $712,610
Apr 6, 7 PM $287.81
+0.20%
$1.29 million $712,324
Apr 6, 6 PM $287.22
-0.01%
$1.28 million $713,163
Apr 6, 5 PM $287.25
+0.49%
$1.29 million $713,056
Apr 6, 4 PM $285.87
+0.27%
$1.28 million $710,708
Apr 6, 3 PM $285.08
+0.67%
$1.28 million $711,436
Apr 6, 2 PM $283.18
+0.79%
$1.27 million $707,113
Apr 6, 1 PM $280.96
-1.08%
$1.26 million $706,097
Apr 6, 12 PM $284.06
+0.10%
$1.27 million $704,733
Apr 6, 11 AM $283.77
-0.29%
$1.27 million $704,849
Apr 6, 10 AM $284.59
+0.06%
$1.27 million $704,291
Apr 6, 9 AM $284.49
+0.31%
$1.27 million $704,939
Apr 6, 8 AM $283.53
+0.04%
$1.27 million $704,357
Apr 6, 7 AM $283.88
-0.20%
$1.27 million $705,814
Apr 6, 6 AM $284.6
+0.34%
$1.27 million $705,859
Apr 6, 5 AM $283.46
-0.31%
$1.27 million $705,630
Apr 6, 4 AM $284.41
+0.25%
$1.27 million $704,716