Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $284.26
+0.15%
$1.27 million $703,086
Apr 6, 2 AM $283.83
-0.17%
$1.27 million $703,617
Apr 6, 1 AM $284.3
-0.02%
$1.27 million $704,347
Apr 6, 12 AM $284.36
+0.01%
$1.27 million $705,542
Apr 5, 11 PM $284.34
+0.02%
$1.27 million $705,822
Apr 5, 10 PM $284.28
-0.12%
$1.27 million $705,646
Apr 5, 9 PM $284.62
+0.40%
$1.27 million $706,199
Apr 5, 8 PM $283.47
-0.13%
$1.27 million $706,350
Apr 5, 7 PM $283.85
-0.23%
$1.27 million $707,598
Apr 5, 6 PM $284.5
+0.35%
$1.27 million $708,117
Apr 5, 5 PM $283.51
+0.01%
$1.27 million $707,633
Apr 5, 4 PM $283.48
-0.14%
$1.27 million $708,764
Apr 5, 3 PM $283.88
-0.16%
$1.27 million $708,652
Apr 5, 2 PM $284.33
+0.06%
$1.27 million $709,214
Apr 5, 1 PM $284.14
+0.08%
$1.27 million $710,540
Apr 5, 12 PM $284.03
+0.17%
$1.27 million $711,362
Apr 5, 11 AM $283.53
-0.19%
$1.27 million $712,152
Apr 5, 10 AM $284.07
-0.10%
$1.27 million $712,418
Apr 5, 9 AM $284.34
-0.08%
$1.27 million $712,235
Apr 5, 8 AM $284.57
+0.37%
$1.27 million $713,229
Apr 5, 7 AM $283.51
+0.04%
$1.27 million $712,058
Apr 5, 6 AM $283.8
-0.01%
$1.27 million $710,395
Apr 5, 5 AM $283.72
-0.15%
$1.27 million $709,620
Apr 5, 4 AM $284.24
-0.14%
$1.27 million $709,756
Apr 5, 3 AM $284.63
+0.29%
$1.27 million $711,558
Apr 5, 2 AM $283.81
-0.28%
$1.27 million $710,877
Apr 5, 1 AM $284.62
+0.00%
$1.27 million $710,825
Apr 5, 12 AM $284.49
+0.01%
$1.27 million $710,233
Apr 4, 11 PM $284.4
+0.34%
$1.27 million $709,526
Apr 4, 10 PM $284
-0.21%
$1.27 million $709,517
Apr 4, 9 PM $284.56
+0.07%
$1.27 million $710,096
Apr 4, 8 PM $284.43
+0.12%
$1.27 million $710,219
Apr 4, 7 PM $284.52
-0.02%
$1.27 million $709,890
Apr 4, 6 PM $284.58
+0.03%
$1.27 million $709,275
Apr 4, 5 PM $283.98
+0.08%
$1.27 million $709,654
Apr 4, 4 PM $283.61
-0.04%
$1.27 million $709,013
Apr 4, 3 PM $283.73
-0.27%
$1.27 million $708,587
Apr 4, 2 PM $284.59
+0.29%
$1.27 million $708,918
Apr 4, 1 PM $283.76
+0.11%
$1.27 million $708,453
Apr 4, 12 PM $283.45
-0.13%
$1.27 million $708,010
Apr 4, 11 AM $283.82
-0.19%
$1.27 million $706,990
Apr 4, 10 AM $284.36
+0.08%
$1.27 million $707,798
Apr 4, 9 AM $284.12
-0.15%
$1.27 million $707,834
Apr 4, 8 AM $284.55
-0.02%
$1.27 million $706,578
Apr 4, 7 AM $284.61
+0.25%
$1.27 million $706,288
Apr 4, 6 AM $283.89
+0.02%
$1.27 million $707,792
Apr 4, 5 AM $283.84
-0.23%
$1.27 million $708,465
Apr 4, 4 AM $284.51
+0.25%
$1.27 million $708,294
Apr 4, 3 AM $283.81
+0.14%
$1.27 million $707,477
Apr 4, 2 AM $284.31
+0.24%
$1.27 million $708,562