General Electric (Ondo Tokenized) Historical Data

GEon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 306.09
-0.73%
$ 1.37 million $ 103,682
Dec 20, 11 AM $ 308.3
+0.14%
$ 1.38 million $ 105,438
Dec 20, 10 AM $ 307.87
-0.30%
$ 1.38 million $ 104,970
Dec 20, 9 AM $ 308.73
+0.05%
$ 1.38 million $ 104,661
Dec 20, 8 AM $ 308.62
+0.68%
$ 1.38 million $ 110,721
Dec 20, 7 AM $ 306.52
-0.54%
$ 1.37 million $ 110,141
Dec 20, 6 AM $ 308.27
+0.17%
$ 1.38 million $ 109,654
Dec 20, 5 AM $ 307.74
-0.35%
$ 1.38 million $ 109,869
Dec 20, 4 AM $ 308.73
+0.09%
$ 1.38 million $ 110,040
Dec 20, 3 AM $ 308.67
-0.02%
$ 1.38 million $ 112,336
Dec 20, 2 AM $ 308.58
+0.80%
$ 1.38 million $ 112,909
Dec 20, 1 AM $ 306.03
-0.68%
$ 1.38 million $ 112,776
Dec 20, 12 AM $ 308.13
+0.03%
$ 1.38 million $ 112,972
Dec 19, 11 PM $ 308.12
-0.11%
$ 1.38 million $ 112,337
Dec 19, 10 PM $ 308.31
+0.24%
$ 1.38 million $ 112,472
Dec 19, 9 PM $ 307.5
-0.09%
$ 1.38 million $ 112,973
Dec 19, 8 PM $ 307.63
-0.23%
$ 1.38 million $ 121,901
Dec 19, 7 PM $ 308.37
+0.01%
$ 1.38 million $ 121,479
Dec 19, 6 PM $ 308.45
+0.33%
$ 1.38 million $ 119,796
Dec 19, 5 PM $ 307.4
+0.05%
$ 1.38 million $ 113,300
Dec 19, 4 PM $ 307.4
+0.92%
$ 1.38 million $ 123,143
Dec 19, 3 PM $ 304.16
-0.56%
$ 1.36 million $ 125,853
Dec 19, 2 PM $ 305.73
+0.90%
$ 1.37 million $ 127,266
Dec 19, 1 PM $ 303
-0.12%
$ 1.36 million $ 116,529
Dec 19, 12 PM $ 303.4
-0.30%
$ 1.36 million $ 116,936
Dec 19, 11 AM $ 304.19
-0.02%
$ 1.36 million $ 116,475
Dec 19, 10 AM $ 304.31
+0.00%
$ 1.36 million $ 116,115
Dec 19, 9 AM $ 304.33
+0.01%
$ 1.36 million $ 122,493
Dec 19, 8 AM $ 302.54
+0.25%
$ 1.35 million $ 130,147
Dec 19, 7 AM $ 301.7
+0.05%
$ 1.35 million $ 129,532
Dec 19, 6 AM $ 301.49
+0.07%
$ 1.35 million $ 132,885
Dec 19, 5 AM $ 301.27
-0.19%
$ 1.35 million $ 133,481
Dec 19, 4 AM $ 301.06
+0.03%
$ 1.35 million $ 133,347
Dec 19, 3 AM $ 300.92
-0.07%
$ 1.35 million $ 130,831
Dec 19, 2 AM $ 300.85
-0.05%
$ 1.35 million $ 130,893
Dec 19, 1 AM $ 301.08
-0.24%
$ 1.35 million $ 130,908
Dec 19, 12 AM $ 301.99
+0.12%
$ 1.35 million $ 130,524
Dec 18, 11 PM $ 301.52
-0.19%
$ 1.35 million $ 130,230
Dec 18, 10 PM $ 301.95
-0.06%
$ 1.35 million $ 129,957
Dec 18, 9 PM $ 302.13
+0.02%
$ 1.35 million $ 129,013
Dec 18, 8 PM $ 302
+0.50%
$ 1.35 million $ 120,605
Dec 18, 7 PM $ 300.43
-0.20%
$ 1.34 million $ 120,487
Dec 18, 6 PM $ 301.01
+0.29%
$ 1.35 million $ 117,820
Dec 18, 5 PM $ 300.03
-0.40%
$ 1.34 million $ 122,009
Dec 18, 4 PM $ 301.2
+0.33%
$ 1.35 million $ 118,675
Dec 18, 3 PM $ 300.28
+0.28%
$ 1.34 million $ 126,899
Dec 18, 2 PM $ 299.44
+1.91%
$ 1.34 million $ 127,795
Dec 18, 1 PM $ 293.84
-0.05%
$ 1.31 million $ 134,322
Dec 18, 12 PM $ 293.99
-0.04%
$ 1.32 million $ 133,992
Dec 18, 11 AM $ 293.21
+0.03%
$ 1.31 million $ 132,338