General Electric (Ondo Tokenized) Historical Data

GEon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 293.21
+0.03%
$ 1.31 million $ 132,338
Dec 18, 10 AM $ 293.11
-0.05%
$ 1.31 million $ 136,881
Dec 18, 9 AM $ 293.32
+0.07%
$ 1.31 million $ 130,281
Dec 18, 8 AM $ 293.19
+0.01%
$ 1.31 million $ 119,563
Dec 18, 7 AM $ 293.18
+0.11%
$ 1.31 million $ 120,454
Dec 18, 6 AM $ 292.73
-0.08%
$ 1.31 million $ 117,610
Dec 18, 5 AM $ 292.7
-0.37%
$ 1.31 million $ 117,578
Dec 18, 4 AM $ 293.48
-0.01%
$ 1.31 million $ 117,870
Dec 18, 3 AM $ 293.61
+0.02%
$ 1.31 million $ 117,729
Dec 18, 2 AM $ 293.45
-0.02%
$ 1.31 million $ 117,265
Dec 18, 1 AM $ 293.44
+0.13%
$ 1.31 million $ 118,353
Dec 18, 12 AM $ 293.13
+0.11%
$ 1.31 million $ 118,345
Dec 17, 11 PM $ 292.91
-0.02%
$ 1.31 million $ 118,640
Dec 17, 10 PM $ 292.83
-0.08%
$ 1.31 million $ 118,786
Dec 17, 9 PM $ 292.88
+0.02%
$ 1.31 million $ 118,917
Dec 17, 8 PM $ 292.44
-0.48%
$ 1.31 million $ 118,624
Dec 17, 7 PM $ 293.77
+0.35%
$ 1.31 million $ 118,690
Dec 17, 6 PM $ 292.85
-0.96%
$ 1.31 million $ 118,419
Dec 17, 5 PM $ 295.7
-0.06%
$ 1.32 million $ 114,238
Dec 17, 4 PM $ 295.87
-0.42%
$ 1.32 million $ 111,552
Dec 17, 3 PM $ 297.85
-0.96%
$ 1.33 million $ 97,427
Dec 17, 2 PM $ 300.31
+0.27%
$ 1.34 million $ 95,519
Dec 17, 1 PM $ 299.48
-0.13%
$ 1.34 million $ 80,556
Dec 17, 12 PM $ 299.8
+0.09%
$ 1.34 million $ 80,153
Dec 17, 11 AM $ 299.52
+0.12%
$ 1.34 million $ 80,482
Dec 17, 10 AM $ 299.22
+0.00%
$ 1.34 million $ 79,515
Dec 17, 9 AM $ 299.23
-0.21%
$ 1.34 million $ 85,539
Dec 17, 8 AM $ 299.81
+0.05%
$ 1.34 million $ 88,077
Dec 17, 7 AM $ 299.66
+0.06%
$ 1.34 million $ 89,511
Dec 17, 6 AM $ 299.59
+0.07%
$ 1.34 million $ 88,836
Dec 17, 5 AM $ 299.63
+0.23%
$ 1.34 million $ 88,281
Dec 17, 4 AM $ 298.94
-0.17%
$ 1.34 million $ 88,112
Dec 17, 3 AM $ 299.39
+0.12%
$ 1.34 million $ 88,101
Dec 17, 2 AM $ 299.03
-0.11%
$ 1.34 million $ 88,046
Dec 17, 1 AM $ 299.41
+0.10%
$ 1.34 million $ 90,593
Dec 17, 12 AM $ 299.44
+0.33%
$ 1.34 million $ 92,493
Dec 16, 11 PM $ 298.57
-0.02%
$ 1.34 million $ 92,145
Dec 16, 10 PM $ 298.51
-0.11%
$ 1.34 million $ 92,567
Dec 16, 9 PM $ 298.78
-0.17%
$ 1.34 million $ 92,871
Dec 16, 8 PM $ 299.56
+0.23%
$ 1.34 million $ 92,854
Dec 16, 7 PM $ 298.69
+0.00%
$ 1.34 million $ 96,580
Dec 16, 6 PM $ 298.72
+0.33%
$ 1.34 million $ 97,643
Dec 16, 5 PM $ 297.7
-0.62%
$ 1.33 million $ 96,123
Dec 16, 4 PM $ 299.49
+0.05%
$ 1.34 million $ 92,097
Dec 16, 3 PM $ 299.32
-0.60%
$ 1.34 million $ 94,522
Dec 16, 2 PM $ 301.21
-0.07%
$ 1.35 million $ 123,066
Dec 16, 1 PM $ 301.41
-0.26%
$ 1.35 million $ 126,029
Dec 16, 12 PM $ 302.14
+0.40%
$ 1.35 million $ 128,210
Dec 16, 11 AM $ 300.95
-0.38%
$ 1.35 million $ 133,905
Dec 16, 10 AM $ 302.13
+0.15%
$ 1.35 million $ 132,298