Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $284.31
+0.24%
$1.27 million $708,562
Apr 4, 1 AM $283.57
-0.22%
$1.27 million $708,223
Apr 4, 12 AM $284.49
+0.31%
$1.27 million $708,221
Apr 3, 11 PM $283.64
-0.09%
$1.27 million $708,365
Apr 3, 10 PM $283.9
-0.08%
$1.27 million $707,597
Apr 3, 9 PM $284.17
-0.14%
$1.27 million $707,027
Apr 3, 8 PM $284.54
+0.28%
$1.27 million $708,856
Apr 3, 7 PM $283.74
-0.06%
$1.27 million $708,644
Apr 3, 6 PM $284.19
+0.25%
$1.27 million $710,024
Apr 3, 5 PM $283.49
+0.02%
$1.27 million $710,584
Apr 3, 4 PM $284.24
-0.10%
$1.27 million $709,558
Apr 3, 3 PM $284.29
-0.07%
$1.27 million $712,108
Apr 3, 2 PM $284.4
+0.19%
$1.27 million $711,299
Apr 3, 1 PM $283.71
+0.09%
$1.27 million $714,086
Apr 3, 12 PM $283.47
-0.17%
$1.27 million $718,763
Apr 3, 11 AM $283.97
+0.19%
$1.27 million $718,826
Apr 3, 10 AM $283.42
+0.22%
$1.27 million $718,767
Apr 3, 9 AM $282.79
-0.06%
$1.27 million $717,503
Apr 3, 8 AM $282.97
+0.07%
$1.27 million $719,628
Apr 3, 7 AM $282.76
-0.04%
$1.27 million $720,714
Apr 3, 6 AM $282.87
+0.04%
$1.27 million $721,078
Apr 3, 5 AM $282.74
+0.02%
$1.26 million $721,148
Apr 3, 4 AM $282.69
-0.10%
$1.26 million $720,738
Apr 3, 3 AM $282.96
+0.00%
$1.27 million $720,635
Apr 3, 2 AM $282.96
+0.08%
$1.27 million $720,614
Apr 3, 1 AM $282.72
-0.01%
$1.26 million $721,470
Apr 3, 12 AM $282.75
+0.03%
$1.26 million $723,841
Apr 2, 11 PM $282.66
-0.05%
$1.26 million $724,508
Apr 2, 10 PM $282.79
+0.03%
$1.27 million $724,822
Apr 2, 9 PM $282.91
+0.00%
$1.27 million $725,876
Apr 2, 8 PM $282.91
-0.01%
$1.27 million $724,227
Apr 2, 7 PM $282.96
-0.31%
$1.27 million $723,167
Apr 2, 6 PM $283.75
-0.01%
$1.27 million $723,065
Apr 2, 5 PM $283.75
-0.15%
$1.27 million $722,677
Apr 2, 4 PM $284.18
-0.65%
$1.27 million $723,426
Apr 2, 3 PM $286.05
-0.40%
$1.28 million $721,480
Apr 2, 2 PM $287.12
+1.52%
$1.28 million $721,371
Apr 2, 1 PM $282.77
-2.22%
$1.27 million $717,788
Apr 2, 12 PM $288.54
+0.13%
$1.29 million $717,369
Apr 2, 11 AM $288.25
-0.12%
$1.29 million $717,597
Apr 2, 10 AM $288.56
-0.17%
$1.29 million $716,483
Apr 2, 9 AM $289.25
+0.06%
$1.29 million $717,627
Apr 2, 8 AM $289.11
-0.33%
$1.29 million $715,731
Apr 2, 7 AM $290.24
-0.07%
$1.3 million $715,787
Apr 2, 6 AM $290.44
+0.37%
$1.3 million $714,449
Apr 2, 5 AM $289.36
+0.00%
$1.29 million $714,432
Apr 2, 4 AM $289.36
-0.38%
$1.29 million $715,363
Apr 2, 3 AM $290.47
+0.37%
$1.3 million $714,836
Apr 2, 2 AM $289.3
-0.84%
$1.29 million $714,671
Apr 2, 1 AM $291.75
-1.12%
$1.31 million $714,353