General Electric (Ondo Tokenized) Historical Data

GEon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 302.13
+0.15%
$ 1.35 million $ 132,298
Dec 16, 9 AM $ 301.56
+0.71%
$ 1.35 million $ 128,349
Dec 16, 8 AM $ 299.28
+0.17%
$ 1.34 million $ 135,405
Dec 16, 7 AM $ 298.79
-0.33%
$ 1.34 million $ 134,109
Dec 16, 6 AM $ 299.88
+0.26%
$ 1.34 million $ 138,616
Dec 16, 5 AM $ 299.1
-0.15%
$ 1.34 million $ 141,783
Dec 16, 4 AM $ 299.46
+0.24%
$ 1.34 million $ 141,523
Dec 16, 3 AM $ 298.85
-0.03%
$ 1.34 million $ 141,258
Dec 16, 2 AM $ 298.88
-0.08%
$ 1.34 million $ 141,953
Dec 16, 1 AM $ 299.28
-0.56%
$ 1.34 million $ 138,942
Dec 16, 12 AM $ 300.93
-0.21%
$ 1.35 million $ 141,605
Dec 15, 11 PM $ 301.51
-0.09%
$ 1.35 million $ 141,485
Dec 15, 10 PM $ 301.63
-0.05%
$ 1.35 million $ 141,413
Dec 15, 9 PM $ 301.72
+0.07%
$ 1.35 million $ 141,318
Dec 15, 8 PM $ 301.98
-0.67%
$ 1.35 million $ 141,178
Dec 15, 7 PM $ 304
-0.29%
$ 1.36 million $ 137,171
Dec 15, 6 PM $ 304.9
-0.20%
$ 1.36 million $ 135,852
Dec 15, 5 PM $ 305.54
+0.00%
$ 1.37 million $ 135,940
Dec 15, 4 PM $ 305.47
-0.19%
$ 1.37 million $ 136,520
Dec 15, 3 PM $ 305.95
+0.83%
$ 1.37 million $ 133,850
Dec 15, 2 PM $ 303.43
+0.44%
$ 1.36 million $ 98,389
Dec 15, 1 PM $ 302.09
+0.17%
$ 1.35 million $ 90,214
Dec 15, 12 PM $ 301.58
-0.80%
$ 1.35 million $ 88,250
Dec 15, 11 AM $ 303.78
+0.22%
$ 1.36 million $ 82,454
Dec 15, 10 AM $ 303.09
+0.51%
$ 1.36 million $ 81,143
Dec 15, 9 AM $ 301.53
-1.94%
$ 1.35 million $ 78,955
Dec 15, 8 AM $ 302.99
+0.08%
$ 1.36 million $ 66,302
Dec 15, 7 AM $ 302.75
-0.62%
$ 1.35 million $ 65,957
Dec 15, 6 AM $ 304.99
+1.16%
$ 1.36 million $ 62,079
Dec 15, 5 AM $ 301.48
-0.09%
$ 1.35 million $ 59,316
Dec 15, 4 AM $ 301.75
-0.12%
$ 1.35 million $ 59,914
Dec 15, 3 AM $ 302.12
+0.02%
$ 1.35 million $ 59,708
Dec 15, 2 AM $ 301.99
+0.02%
$ 1.35 million $ 59,043
Dec 15, 1 AM $ 301.95
+0.54%
$ 1.35 million $ 59,568
Dec 15, 12 AM $ 300.38
-0.08%
$ 1.34 million $ 55,725
Dec 14, 11 PM $ 300.51
+0.13%
$ 1.34 million $ 56,214
Dec 14, 10 PM $ 300.14
+0.38%
$ 1.34 million $ 56,534
Dec 14, 9 PM $ 298.8
-0.65%
$ 1.34 million $ 56,590
Dec 14, 8 PM $ 300.83
+0.72%
$ 1.35 million $ 57,013
Dec 14, 7 PM $ 298.76
-0.71%
$ 1.34 million $ 57,251
Dec 14, 6 PM $ 298.96
-0.63%
$ 1.34 million $ 57,574
Dec 14, 5 PM $ 300.97
+0.02%
$ 1.35 million $ 58,264
Dec 14, 4 PM $ 300.99
+0.26%
$ 1.35 million $ 58,049
Dec 14, 3 PM $ 300.3
-0.19%
$ 1.34 million $ 57,965
Dec 14, 2 PM $ 300.96
+0.65%
$ 1.35 million $ 57,570
Dec 14, 1 PM $ 299.07
-0.59%
$ 1.34 million $ 57,849
Dec 14, 12 PM $ 300.87
+0.59%
$ 1.35 million $ 57,499
Dec 14, 11 AM $ 299.08
-0.59%
$ 1.34 million $ 57,415
Dec 14, 10 AM $ 300.82
+0.73%
$ 1.35 million $ 57,616
Dec 14, 9 AM $ 298.66
-0.07%
$ 1.34 million $ 57,286