Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $291.75
-1.12%
$1.31 million $714,353
Apr 2, 12 AM $295.06
+0.63%
$1.32 million $711,504
Apr 1, 11 PM $293.21
-0.03%
$1.31 million $717,674
Apr 1, 10 PM $293.15
-0.04%
$1.31 million $717,540
Apr 1, 9 PM $293.27
-0.53%
$1.31 million $716,453
Apr 1, 8 PM $294.84
+0.32%
$1.32 million $718,343
Apr 1, 7 PM $293.9
-0.43%
$1.31 million $719,714
Apr 1, 6 PM $295.16
+0.41%
$1.32 million $718,767
Apr 1, 5 PM $293.97
-0.35%
$1.32 million $718,360
Apr 1, 4 PM $294.99
+0.08%
$1.32 million $720,448
Apr 1, 3 PM $294.76
+0.10%
$1.32 million $722,725
Apr 1, 2 PM $294.48
+0.55%
$1.32 million $724,455
Apr 1, 1 PM $292.86
+1.69%
$1.31 million $722,894
Apr 1, 12 PM $287.88
+0.06%
$1.29 million $721,202
Apr 1, 11 AM $287.51
+0.04%
$1.29 million $720,975
Apr 1, 10 AM $287.39
-0.12%
$1.29 million $720,396
Apr 1, 9 AM $287.51
+0.39%
$1.29 million $719,266
Apr 1, 8 AM $286.39
-0.10%
$1.28 million $721,515
Apr 1, 7 AM $286.55
-0.04%
$1.28 million $721,946
Apr 1, 6 AM $286.68
+0.05%
$1.28 million $722,039
Apr 1, 5 AM $286.57
+0.62%
$1.28 million $720,994
Apr 1, 4 AM $284.78
+0.10%
$1.27 million $721,218
Apr 1, 3 AM $284.71
-0.70%
$1.27 million $722,863
Apr 1, 2 AM $286.67
-0.30%
$1.28 million $722,813
Apr 1, 1 AM $287.55
-0.29%
$1.29 million $723,560
Apr 1, 12 AM $288.4
+1.63%
$1.29 million $726,518
Mar 31, 11 PM $283.78
-0.28%
$1.27 million $718,687
Mar 31, 10 PM $284.58
-0.28%
$1.27 million $718,566
Mar 31, 9 PM $285.38
+0.27%
$1.28 million $718,094
Mar 31, 8 PM $284.62
+0.18%
$1.27 million $717,069
Mar 31, 7 PM $284.11
+0.15%
$1.27 million $715,887
Mar 31, 6 PM $283.68
-0.10%
$1.27 million $716,621
Mar 31, 5 PM $283.94
-0.21%
$1.27 million $717,237
Mar 31, 4 PM $284.53
+0.74%
$1.27 million $716,361
Mar 31, 3 PM $282.44
+0.76%
$1.26 million $713,357
Mar 31, 2 PM $280.31
+0.35%
$1.25 million $712,446
Mar 31, 1 PM $279.33
+1.25%
$1.25 million $714,519
Mar 31, 12 PM $275.9
-0.33%
$1.23 million $716,462
Mar 31, 11 AM $276.8
+0.02%
$1.24 million $717,107
Mar 31, 10 AM $276.74
+0.27%
$1.24 million $718,648
Mar 31, 9 AM $276
-0.35%
$1.23 million $719,596
Mar 31, 8 AM $276.97
+0.37%
$1.24 million $717,647
Mar 31, 7 AM $275.94
-0.25%
$1.23 million $717,141
Mar 31, 6 AM $276.64
-0.03%
$1.24 million $717,816
Mar 31, 5 AM $276.72
-0.02%
$1.24 million $719,089
Mar 31, 4 AM $276.9
+0.04%
$1.24 million $717,716
Mar 31, 3 AM $276.76
+0.14%
$1.24 million $716,182
Mar 31, 2 AM $276.51
-0.07%
$1.24 million $716,323
Mar 31, 1 AM $276.85
+0.99%
$1.24 million $715,367
Mar 31, 12 AM $273.9
+0.18%
$1.23 million $712,803