General Electric (Ondo Tokenized) Historical Data

GEon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 298.66
-0.07%
$ 1.34 million $ 57,286
Dec 14, 8 AM $ 298.95
-0.05%
$ 1.34 million $ 57,428
Dec 14, 7 AM $ 299.12
+0.17%
$ 1.34 million $ 57,329
Dec 14, 6 AM $ 298.62
-0.78%
$ 1.34 million $ 57,238
Dec 14, 5 AM $ 301.02
+0.57%
$ 1.35 million $ 57,209
Dec 14, 4 AM $ 299.26
+0.14%
$ 1.34 million $ 56,475
Dec 14, 3 AM $ 298.85
-0.44%
$ 1.34 million $ 56,678
Dec 14, 2 AM $ 300.32
+0.35%
$ 1.34 million $ 57,081
Dec 14, 1 AM $ 299.12
+0.11%
$ 1.34 million $ 56,338
Dec 14, 12 AM $ 298.9
-0.70%
$ 1.34 million $ 55,985
Dec 13, 11 PM $ 301.01
+0.01%
$ 1.35 million $ 56,305
Dec 13, 10 PM $ 300.99
+0.01%
$ 1.35 million $ 56,183
Dec 13, 9 PM $ 301
+0.79%
$ 1.35 million $ 55,717
Dec 13, 8 PM $ 298.64
-0.01%
$ 1.34 million $ 61,819
Dec 13, 7 PM $ 298.59
-0.78%
$ 1.34 million $ 61,881
Dec 13, 6 PM $ 301.02
+0.64%
$ 1.35 million $ 67,419
Dec 13, 5 PM $ 298.97
-0.67%
$ 1.34 million $ 68,216
Dec 13, 4 PM $ 300.94
+0.05%
$ 1.35 million $ 67,639
Dec 13, 3 PM $ 300.76
+0.05%
$ 1.35 million $ 75,019
Dec 13, 2 PM $ 300.61
+0.60%
$ 1.34 million $ 84,499
Dec 13, 1 PM $ 298.95
-0.65%
$ 1.34 million $ 101,185
Dec 13, 12 PM $ 300.72
-0.11%
$ 1.35 million $ 101,669
Dec 13, 11 AM $ 301.07
+0.78%
$ 1.35 million $ 102,157
Dec 13, 10 AM $ 298.71
-0.78%
$ 1.34 million $ 101,789
Dec 13, 9 AM $ 300.9
-0.01%
$ 1.35 million $ 102,142
Dec 13, 8 AM $ 300.92
-0.04%
$ 1.35 million $ 101,986
Dec 13, 7 AM $ 301.03
+0.77%
$ 1.35 million $ 102,126
Dec 13, 6 AM $ 298.7
+0.04%
$ 1.34 million $ 101,745
Dec 13, 5 AM $ 298.59
-0.05%
$ 1.34 million $ 101,850
Dec 13, 4 AM $ 298.68
-0.74%
$ 1.34 million $ 102,085
Dec 13, 3 AM $ 300.96
+0.62%
$ 1.35 million $ 102,396
Dec 13, 2 AM $ 299.02
-0.34%
$ 1.34 million $ 102,512
Dec 13, 1 AM $ 299.94
-0.16%
$ 1.34 million $ 102,744
Dec 13, 12 AM $ 300.49
+0.16%
$ 1.34 million $ 103,660
Dec 12, 11 PM $ 300.2
-0.07%
$ 1.34 million $ 105,036
Dec 12, 10 PM $ 300.3
-0.18%
$ 1.34 million $ 104,860
Dec 12, 9 PM $ 300.91
+0.00%
$ 1.35 million $ 111,292
Dec 12, 8 PM $ 300.37
-0.05%
$ 1.34 million $ 112,343
Dec 12, 7 PM $ 300.5
-0.15%
$ 1.34 million $ 119,003
Dec 12, 6 PM $ 300.85
+0.16%
$ 1.35 million $ 113,082
Dec 12, 5 PM $ 300.47
+0.48%
$ 1.34 million $ 113,269
Dec 12, 4 PM $ 298.9
-0.76%
$ 1.34 million $ 113,443
Dec 12, 3 PM $ 301.26
+0.17%
$ 1.35 million $ 110,416
Dec 12, 2 PM $ 300.79
+3.67%
$ 1.34 million $ 113,567
Dec 12, 1 PM $ 290.24
+0.20%
$ 1.3 million $ 102,709
Dec 12, 12 PM $ 289.65
+0.04%
$ 1.3 million $ 102,625
Dec 12, 11 AM $ 289.57
+0.03%
$ 1.3 million $ 106,797
Dec 12, 10 AM $ 289.52
+0.08%
$ 1.3 million $ 107,089
Dec 12, 9 AM $ 289.16
-0.04%
$ 1.29 million $ 107,295
Dec 12, 8 AM $ 289.75
-0.10%
$ 1.3 million $ 109,190