Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 PM $273.19
-0.32%
$1.22 million $713,969
Mar 30, 10 PM $274.06
-0.01%
$1.23 million $713,809
Mar 30, 9 PM $274.09
+0.56%
$1.23 million $713,187
Mar 30, 8 PM $272.55
-0.67%
$1.22 million $713,611
Mar 30, 7 PM $274.37
+0.21%
$1.23 million $712,876
Mar 30, 6 PM $273.82
-0.45%
$1.23 million $712,363
Mar 30, 5 PM $275.07
+0.04%
$1.23 million $712,740
Mar 30, 4 PM $274.95
-0.90%
$1.23 million $712,246
Mar 30, 3 PM $277.44
+0.65%
$1.24 million $713,180
Mar 30, 2 PM $275.65
-0.35%
$1.23 million $712,478
Mar 30, 1 PM $276.63
-3.06%
$1.24 million $710,371
Mar 30, 12 PM $285.36
+0.53%
$1.28 million $707,085
Mar 30, 11 AM $283.85
+0.51%
$1.27 million $706,359
Mar 30, 10 AM $282.28
-0.50%
$1.26 million $705,141
Mar 30, 9 AM $283.84
-0.57%
$1.27 million $705,912
Mar 30, 8 AM $285.47
+1.35%
$1.28 million $706,219
Mar 30, 7 AM $281.5
+0.00%
$1.26 million $704,077
Mar 30, 6 AM $281.52
+0.02%
$1.26 million $704,285
Mar 30, 5 AM $281.47
+0.18%
$1.26 million $703,954
Mar 30, 4 AM $281.52
+0.02%
$1.26 million $703,811
Mar 30, 3 AM $281.6
-0.01%
$1.26 million $703,926
Mar 30, 2 AM $281.74
+0.25%
$1.26 million $704,326
Mar 30, 1 AM $280.98
+0.08%
$1.26 million $705,470
Mar 30, 12 AM $280.72
-1.37%
$1.26 million $706,334
Mar 29, 11 PM $284.62
+0.18%
$1.27 million $706,734
Mar 29, 10 PM $284.38
-0.25%
$1.27 million $706,627
Mar 29, 9 PM $284.84
+0.37%
$1.27 million $708,761
Mar 29, 8 PM $283.78
+0.07%
$1.27 million $707,990
Mar 29, 7 PM $283.58
-0.10%
$1.27 million $709,954
Mar 29, 6 PM $283.86
-0.41%
$1.27 million $709,437
Mar 29, 5 PM $285.02
+0.57%
$1.28 million $707,348
Mar 29, 4 PM $283.41
+0.01%
$1.27 million $708,147
Mar 29, 3 PM $283.35
-0.06%
$1.27 million $708,908
Mar 29, 2 PM $283.5
+0.04%
$1.27 million $708,727
Mar 29, 1 PM $283.4
-0.04%
$1.27 million $709,745
Mar 29, 12 PM $283.5
-0.53%
$1.27 million $710,020
Mar 29, 11 AM $285
-0.05%
$1.28 million $710,276
Mar 29, 10 AM $285.14
+0.52%
$1.28 million $708,074
Mar 29, 9 AM $283.72
-0.42%
$1.27 million $708,016
Mar 29, 8 AM $284.68
-0.07%
$1.27 million $708,143
Mar 29, 7 AM $285
+0.00%
$1.28 million $707,835
Mar 29, 6 AM $284.85
+0.17%
$1.27 million $707,375
Mar 29, 5 AM $284.01
+0.24%
$1.27 million $706,077
Mar 29, 4 AM $283.97
+0.18%
$1.27 million $705,653
Mar 29, 3 AM $283.24
-0.64%
$1.27 million $706,474
Mar 29, 2 AM $285.1
+0.61%
$1.28 million $706,112
Mar 29, 1 AM $283.34
-0.32%
$1.27 million $705,459
Mar 29, 12 AM $284.26
-0.28%
$1.27 million $704,294
Mar 28, 11 PM $285.05
+0.25%
$1.28 million $702,303
Mar 28, 10 PM $284.34
+0.39%
$1.27 million $702,384