General Electric (Ondo Tokenized) Historical Data

GEon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 289.75
-0.10%
$ 1.3 million $ 109,190
Dec 12, 7 AM $ 290.02
+0.10%
$ 1.3 million $ 108,798
Dec 12, 6 AM $ 289.64
+0.00%
$ 1.3 million $ 108,518
Dec 12, 5 AM $ 289.75
+0.12%
$ 1.3 million $ 108,553
Dec 12, 4 AM $ 289.39
-0.02%
$ 1.29 million $ 108,485
Dec 12, 3 AM $ 289.49
+0.02%
$ 1.3 million $ 108,391
Dec 12, 2 AM $ 289.49
+0.09%
$ 1.3 million $ 109,434
Dec 12, 1 AM $ 289.08
+0.05%
$ 1.29 million $ 109,426
Dec 12, 12 AM $ 288.9
-0.23%
$ 1.29 million $ 108,612
Dec 11, 11 PM $ 289.61
-0.01%
$ 1.3 million $ 106,445
Dec 11, 10 PM $ 289.65
+0.00%
$ 1.3 million $ 106,291
Dec 11, 9 PM $ 289.63
+0.79%
$ 1.3 million $ 99,971
Dec 11, 8 PM $ 288.72
+0.03%
$ 1.29 million $ 91,987
Dec 11, 7 PM $ 288.5
-0.03%
$ 1.29 million $ 89,302
Dec 11, 6 PM $ 288.51
+0.50%
$ 1.29 million $ 89,767
Dec 11, 5 PM $ 287.09
+0.29%
$ 1.28 million $ 88,684
Dec 11, 4 PM $ 286.21
+0.18%
$ 1.28 million $ 88,601
Dec 11, 3 PM $ 285.73
+1.14%
$ 1.28 million $ 87,490
Dec 11, 2 PM $ 282.69
+0.02%
$ 1.26 million $ 79,895
Dec 11, 1 PM $ 283.03
-0.01%
$ 1.27 million $ 78,250
Dec 11, 12 PM $ 283.22
+0.42%
$ 1.27 million $ 78,162
Dec 11, 11 AM $ 281.88
+0.09%
$ 1.26 million $ 73,892
Dec 11, 10 AM $ 281.56
+0.06%
$ 1.26 million $ 73,844
Dec 11, 9 AM $ 281.39
-0.08%
$ 1.26 million $ 74,147
Dec 11, 8 AM $ 282.04
-0.06%
$ 1.26 million $ 72,283
Dec 11, 7 AM $ 282.06
-0.20%
$ 1.26 million $ 72,823
Dec 11, 6 AM $ 282.51
+0.03%
$ 1.26 million $ 73,085
Dec 11, 5 AM $ 282.4
-0.19%
$ 1.26 million $ 72,814
Dec 11, 4 AM $ 282.95
-0.01%
$ 1.27 million $ 73,038
Dec 11, 3 AM $ 282.86
-0.20%
$ 1.27 million $ 73,512
Dec 11, 2 AM $ 283.44
-0.22%
$ 1.27 million $ 72,328
Dec 11, 1 AM $ 284.07
+0.02%
$ 1.27 million $ 72,421
Dec 11, 12 AM $ 283.87
-0.08%
$ 1.27 million $ 72,128
Dec 10, 11 PM $ 284.18
+0.16%
$ 1.27 million $ 72,769
Dec 10, 10 PM $ 283.87
+0.00%
$ 1.27 million $ 73,013
Dec 10, 9 PM $ 283.86
-0.10%
$ 1.27 million $ 73,582
Dec 10, 8 PM $ 284.13
+0.65%
$ 1.27 million $ 74,233
Dec 10, 7 PM $ 282.3
-0.23%
$ 1.26 million $ 72,158
Dec 10, 6 PM $ 282.8
+0.07%
$ 1.26 million $ 74,777
Dec 10, 5 PM $ 282.65
-0.25%
$ 1.26 million $ 74,386
Dec 10, 4 PM $ 283.41
+0.19%
$ 1.27 million $ 81,047
Dec 10, 3 PM $ 282.84
-0.53%
$ 1.27 million $ 79,398
Dec 10, 2 PM $ 284.27
-0.69%
$ 1.27 million $ 80,870
Dec 10, 1 PM $ 286.15
+0.17%
$ 1.28 million $ 83,077
Dec 10, 12 PM $ 285.84
+0.15%
$ 1.28 million $ 86,030
Dec 10, 11 AM $ 285.3
-0.68%
$ 1.28 million $ 86,510
Dec 10, 10 AM $ 287.27
+0.18%
$ 1.29 million $ 86,406
Dec 10, 9 AM $ 286.74
+0.43%
$ 1.28 million $ 86,282
Dec 10, 8 AM $ 285.21
+0.05%
$ 1.28 million $ 90,274
Dec 10, 7 AM $ 285.62
+0.10%
$ 1.28 million $ 90,175