Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 PM $284.34
+0.39%
$1.27 million $702,384
Mar 28, 9 PM $283.38
-0.55%
$1.27 million $702,289
Mar 28, 8 PM $284.93
+0.46%
$1.27 million $701,932
Mar 28, 7 PM $283.65
-0.19%
$1.27 million $700,894
Mar 28, 6 PM $284.19
+0.28%
$1.27 million $700,445
Mar 28, 5 PM $283.41
-0.05%
$1.27 million $701,492
Mar 28, 4 PM $283.29
-0.06%
$1.27 million $701,149
Mar 28, 3 PM $283.56
+0.05%
$1.27 million $699,571
Mar 28, 2 PM $283.41
-0.03%
$1.27 million $699,349
Mar 28, 1 PM $283.3
-0.01%
$1.27 million $699,399
Mar 28, 12 PM $283.38
-0.56%
$1.27 million $700,598
Mar 28, 11 AM $284.97
+0.00%
$1.27 million $702,713
Mar 28, 10 AM $285.03
+0.44%
$1.28 million $705,793
Mar 28, 9 AM $283.77
-0.04%
$1.27 million $704,516
Mar 28, 8 AM $283.88
+0.11%
$1.27 million $703,924
Mar 28, 7 AM $283.57
+0.03%
$1.27 million $704,191
Mar 28, 6 AM $283.49
-0.34%
$1.27 million $704,811
Mar 28, 5 AM $284.45
+0.36%
$1.27 million $705,621
Mar 28, 4 AM $283.42
-0.05%
$1.27 million $707,247
Mar 28, 3 AM $283.55
+0.09%
$1.27 million $707,390
Mar 28, 2 AM $283.31
-0.33%
$1.27 million $707,616
Mar 28, 1 AM $284.25
-0.16%
$1.27 million $706,393
Mar 28, 12 AM $284.69
+0.21%
$1.27 million $707,156
Mar 27, 11 PM $283.72
-0.01%
$1.27 million $709,471
Mar 27, 10 PM $283.56
-0.33%
$1.27 million $709,252
Mar 27, 9 PM $284.52
-0.21%
$1.27 million $708,783
Mar 27, 8 PM $284.91
+0.27%
$1.27 million $708,516
Mar 27, 7 PM $284.18
+0.14%
$1.27 million $708,566
Mar 27, 6 PM $283.89
-0.38%
$1.27 million $709,027
Mar 27, 5 PM $284.97
+0.08%
$1.27 million $709,661
Mar 27, 4 PM $284.81
+0.26%
$1.27 million $710,877
Mar 27, 3 PM $284.08
-0.28%
$1.27 million $713,071
Mar 27, 2 PM $284.87
+0.49%
$1.27 million $713,183
Mar 27, 1 PM $283.47
-0.83%
$1.27 million $713,352
Mar 27, 12 PM $285.84
+0.27%
$1.28 million $714,893
Mar 27, 11 AM $285.06
-0.82%
$1.28 million $713,767
Mar 27, 10 AM $287.41
+0.14%
$1.29 million $712,561
Mar 27, 9 AM $287
+0.14%
$1.28 million $712,890
Mar 27, 8 AM $286.6
-0.31%
$1.28 million $713,038
Mar 27, 7 AM $287.5
+0.29%
$1.29 million $713,569
Mar 27, 6 AM $286.65
+0.00%
$1.28 million $712,577
Mar 27, 5 AM $286.64
-0.36%
$1.28 million $712,729
Mar 27, 4 AM $287.66
+0.13%
$1.29 million $712,018
Mar 27, 3 AM $287.28
+0.19%
$1.29 million $711,115
Mar 27, 2 AM $286.75
-0.28%
$1.28 million $711,099
Mar 27, 1 AM $287.54
+0.27%
$1.29 million $712,215
Mar 27, 12 AM $286.77
+0.56%
$1.28 million $711,475
Mar 26, 11 PM $285.22
-0.08%
$1.28 million $709,409
Mar 26, 10 PM $285.46
+0.17%
$1.28 million $709,919
Mar 26, 9 PM $284.97
-0.36%
$1.27 million $709,859