Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 PM $286
+0.02%
$1.28 million $709,288
Mar 26, 7 PM $285.93
+0.38%
$1.28 million $709,654
Mar 26, 6 PM $284.72
-0.22%
$1.27 million $708,762
Mar 26, 5 PM $285.77
-0.09%
$1.28 million $708,393
Mar 26, 4 PM $286.02
-1.06%
$1.28 million $708,558
Mar 26, 3 PM $289.15
-0.04%
$1.29 million $707,470
Mar 26, 2 PM $289.26
-1.11%
$1.29 million $708,269
Mar 26, 1 PM $292.37
-1.13%
$1.31 million $708,157
Mar 26, 12 PM $295.95
-0.07%
$1.32 million $706,700
Mar 26, 11 AM $296.11
-0.77%
$1.32 million $706,709
Mar 26, 10 AM $298.42
+0.52%
$1.34 million $705,673
Mar 26, 9 AM $296.84
-0.19%
$1.33 million $705,586
Mar 26, 8 AM $297.4
+0.15%
$1.33 million $705,708
Mar 26, 7 AM $296.94
-0.41%
$1.33 million $705,872
Mar 26, 6 AM $298.16
+0.21%
$1.33 million $707,074
Mar 26, 5 AM $297.53
+0.01%
$1.33 million $706,701
Mar 26, 4 AM $297.51
-0.22%
$1.33 million $708,344
Mar 26, 3 AM $298.13
-0.08%
$1.33 million $709,388
Mar 26, 2 AM $298.36
+0.00%
$1.33 million $709,868
Mar 26, 1 AM $298.37
+0.05%
$1.33 million $710,028
Mar 26, 12 AM $298.25
+0.04%
$1.33 million $711,887
Mar 25, 11 PM $298.14
-0.03%
$1.33 million $717,289
Mar 25, 10 PM $298.24
-0.06%
$1.33 million $715,966
Mar 25, 9 PM $298.41
+0.18%
$1.34 million $716,417
Mar 25, 8 PM $297.87
-0.07%
$1.33 million $718,258
Mar 25, 7 PM $298.09
-0.08%
$1.33 million $719,182
Mar 25, 6 PM $298.32
+0.98%
$1.33 million $720,452
Mar 25, 5 PM $295.42
-0.14%
$1.32 million $719,415
Mar 25, 4 PM $295.47
-0.08%
$1.32 million $718,494
Mar 25, 3 PM $295.7
+0.00%
$1.32 million $719,586
Mar 25, 2 PM $295.7
+0.01%
$1.32 million $719,477
Mar 25, 1 PM $295.67
-0.25%
$1.32 million $719,928
Mar 25, 12 PM $296.41
+0.23%
$1.33 million $722,525
Mar 25, 11 AM $295.71
-0.01%
$1.32 million $722,184
Mar 25, 10 AM $295.73
-0.12%
$1.32 million $724,241
Mar 25, 9 AM $296.08
+0.20%
$1.32 million $724,749
Mar 25, 8 AM $295.49
-0.22%
$1.32 million $725,746
Mar 25, 7 AM $296.15
+0.21%
$1.32 million $729,852
Mar 25, 6 AM $295.53
-0.19%
$1.32 million $729,724
Mar 25, 5 AM $296.08
+0.51%
$1.32 million $730,250
Mar 25, 4 AM $294.58
+0.13%
$1.32 million $728,644
Mar 25, 3 AM $294.22
-0.11%
$1.32 million $726,995
Mar 25, 2 AM $294.53
+0.00%
$1.32 million $727,490
Mar 25, 1 AM $294.53
+0.02%
$1.32 million $727,863
Mar 25, 12 AM $294.45
+0.23%
$1.32 million $726,821
Mar 24, 11 PM $293.62
+0.35%
$1.31 million $723,118
Mar 24, 10 PM $292.59
-0.19%
$1.31 million $724,023
Mar 24, 9 PM $293.14
-0.17%
$1.31 million $723,221
Mar 24, 8 PM $293.64
+0.54%
$1.31 million $723,561
Mar 24, 7 PM $292.06
+0.01%
$1.31 million $723,678