General Electric (Ondo Tokenized) Historical Data

GEon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 285.34
-0.04%
$ 1.28 million $ 90,723
Dec 10, 5 AM $ 285.49
+0.08%
$ 1.28 million $ 90,538
Dec 10, 4 AM $ 285.32
+0.04%
$ 1.28 million $ 90,060
Dec 10, 3 AM $ 285.38
+0.09%
$ 1.28 million $ 89,561
Dec 10, 2 AM $ 285.29
-0.06%
$ 1.28 million $ 89,576
Dec 10, 1 AM $ 285.38
-0.07%
$ 1.28 million $ 89,506
Dec 10, 12 AM $ 285.57
+0.03%
$ 1.28 million $ 89,652
Dec 9, 11 PM $ 285.57
+0.02%
$ 1.28 million $ 89,441
Dec 9, 10 PM $ 285.63
+0.14%
$ 1.28 million $ 88,965
Dec 9, 9 PM $ 285.46
+0.09%
$ 1.28 million $ 88,736
Dec 9, 8 PM $ 285.33
-0.60%
$ 1.28 million $ 95,229
Dec 9, 7 PM $ 287.05
+0.13%
$ 1.28 million $ 95,284
Dec 9, 6 PM $ 286.68
-0.13%
$ 1.28 million $ 92,671
Dec 9, 5 PM $ 286.88
-0.55%
$ 1.28 million $ 94,221
Dec 9, 4 PM $ 288.52
+0.17%
$ 1.29 million $ 86,848
Dec 9, 3 PM $ 288.18
-0.56%
$ 1.29 million $ 86,712
Dec 9, 2 PM $ 289.57
+0.93%
$ 1.3 million $ 82,009
Dec 9, 1 PM $ 286.85
-0.05%
$ 1.28 million $ 78,340
Dec 9, 12 PM $ 287.34
+0.08%
$ 1.29 million $ 75,661
Dec 9, 11 AM $ 287.11
+0.03%
$ 1.28 million $ 78,324
Dec 9, 10 AM $ 287.03
+0.01%
$ 1.28 million $ 79,537
Dec 9, 9 AM $ 287.01
-0.08%
$ 1.28 million $ 79,551
Dec 9, 8 AM $ 287.63
-0.03%
$ 1.29 million $ 75,594
Dec 9, 7 AM $ 287.73
+0.11%
$ 1.29 million $ 75,462
Dec 9, 6 AM $ 287.45
-0.15%
$ 1.29 million $ 75,225
Dec 9, 5 AM $ 287.89
+0.11%
$ 1.29 million $ 74,903
Dec 9, 4 AM $ 287.55
+0.05%
$ 1.29 million $ 78,079
Dec 9, 3 AM $ 287.59
+0.06%
$ 1.29 million $ 78,036
Dec 9, 2 AM $ 287.5
-0.02%
$ 1.29 million $ 79,428
Dec 9, 1 AM $ 287.69
+0.20%
$ 1.29 million $ 79,231
Dec 9, 12 AM $ 287.07
-0.11%
$ 1.28 million $ 79,001
Dec 8, 11 PM $ 287.38
+0.04%
$ 1.29 million $ 79,114
Dec 8, 10 PM $ 287.15
+0.10%
$ 1.28 million $ 79,187
Dec 8, 9 PM $ 287.02
+0.42%
$ 1.28 million $ 79,062
Dec 8, 8 PM $ 287.46
+0.40%
$ 1.29 million $ 71,707
Dec 8, 7 PM $ 286.42
+0.19%
$ 1.28 million $ 69,671
Dec 8, 6 PM $ 286.03
-0.23%
$ 1.28 million $ 69,076
Dec 8, 5 PM $ 286.48
-0.25%
$ 1.28 million $ 67,553
Dec 8, 4 PM $ 287.23
+0.40%
$ 1.29 million $ 68,161
Dec 8, 3 PM $ 286.07
-0.68%
$ 1.28 million $ 66,651
Dec 8, 2 PM $ 288.04
+0.95%
$ 1.29 million $ 64,620
Dec 8, 1 PM $ 285.24
+0.25%
$ 1.28 million $ 62,047
Dec 8, 12 PM $ 284.52
+0.10%
$ 1.27 million $ 61,702
Dec 8, 11 AM $ 284.39
-0.11%
$ 1.27 million $ 58,673
Dec 8, 10 AM $ 284.65
-0.66%
$ 1.27 million $ 57,685
Dec 8, 9 AM $ 286.48
+0.48%
$ 1.28 million $ 57,264
Dec 8, 8 AM $ 285.16
+0.01%
$ 1.28 million $ 57,305
Dec 8, 7 AM $ 285.12
-0.04%
$ 1.28 million $ 56,934
Dec 8, 6 AM $ 285.09
+0.05%
$ 1.27 million $ 56,795
Dec 8, 5 AM $ 284.9
-0.36%
$ 1.27 million $ 57,217