General Electric (Ondo Tokenized) Historical Data

GEon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 284.9
-0.36%
$ 1.27 million $ 57,217
Dec 8, 4 AM $ 285.88
+0.06%
$ 1.28 million $ 54,557
Dec 8, 3 AM $ 285.66
+0.29%
$ 1.28 million $ 54,730
Dec 8, 2 AM $ 284.82
+0.14%
$ 1.27 million $ 53,451
Dec 8, 1 AM $ 284.51
+0.05%
$ 1.27 million $ 53,365
Dec 8, 12 AM $ 283.49
-0.01%
$ 1.27 million $ 53,508
Dec 7, 11 PM $ 283.51
-0.71%
$ 1.27 million $ 53,452
Dec 7, 10 PM $ 285.54
+0.77%
$ 1.28 million $ 53,436
Dec 7, 9 PM $ 283.6
+0.06%
$ 1.27 million $ 54,116
Dec 7, 8 PM $ 283.57
-0.72%
$ 1.27 million $ 54,980
Dec 7, 7 PM $ 285.74
+0.81%
$ 1.28 million $ 55,306
Dec 7, 6 PM $ 283.39
-0.64%
$ 1.27 million $ 55,987
Dec 7, 5 PM $ 285.18
+0.45%
$ 1.28 million $ 55,969
Dec 7, 4 PM $ 283.84
-0.66%
$ 1.27 million $ 55,978
Dec 7, 3 PM $ 285.58
+0.80%
$ 1.28 million $ 56,210
Dec 7, 2 PM $ 283.47
-0.78%
$ 1.27 million $ 56,733
Dec 7, 1 PM $ 283.53
+0.04%
$ 1.27 million $ 56,584
Dec 7, 12 PM $ 283.41
-0.23%
$ 1.27 million $ 56,679
Dec 7, 11 AM $ 283.97
+0.03%
$ 1.27 million $ 56,258
Dec 7, 10 AM $ 283.77
+0.05%
$ 1.27 million $ 56,058
Dec 7, 9 AM $ 283.59
-0.08%
$ 1.27 million $ 55,910
Dec 7, 8 AM $ 283.82
-0.58%
$ 1.27 million $ 55,856
Dec 7, 7 AM $ 285.49
+0.73%
$ 1.28 million $ 56,339
Dec 7, 6 AM $ 283.43
-0.82%
$ 1.27 million $ 56,071
Dec 7, 5 AM $ 285.66
+0.31%
$ 1.28 million $ 56,270
Dec 7, 4 AM $ 285
+0.37%
$ 1.27 million $ 55,593
Dec 7, 3 AM $ 283.93
+0.24%
$ 1.27 million $ 55,854
Dec 7, 2 AM $ 283.26
-0.86%
$ 1.27 million $ 55,435
Dec 7, 1 AM $ 285.67
+0.81%
$ 1.28 million $ 55,996
Dec 7, 12 AM $ 283.27
+0.01%
$ 1.27 million $ 56,218
Dec 6, 11 PM $ 285.06
-0.17%
$ 1.28 million $ 55,880
Dec 6, 10 PM $ 285.65
+0.66%
$ 1.28 million $ 55,459
Dec 6, 9 PM $ 283.6
+0.08%
$ 1.27 million $ 54,735
Dec 6, 8 PM $ 283.31
-0.84%
$ 1.27 million $ 56,197
Dec 6, 7 PM $ 285.73
+0.23%
$ 1.28 million $ 55,665
Dec 6, 6 PM $ 285.17
+0.48%
$ 1.28 million $ 55,501
Dec 6, 5 PM $ 283.87
+0.19%
$ 1.27 million $ 57,054
Dec 6, 4 PM $ 283.3
-0.15%
$ 1.27 million $ 59,650
Dec 6, 3 PM $ 283.64
-0.68%
$ 1.27 million $ 64,707
Dec 6, 2 PM $ 285.49
+0.78%
$ 1.28 million $ 69,539
Dec 6, 1 PM $ 283.25
-0.76%
$ 1.27 million $ 81,414
Dec 6, 12 PM $ 285.45
+0.12%
$ 1.28 million $ 81,407
Dec 6, 11 AM $ 285.07
-0.21%
$ 1.28 million $ 82,604
Dec 6, 10 AM $ 285.64
+0.06%
$ 1.28 million $ 82,954
Dec 6, 9 AM $ 285.52
+0.78%
$ 1.28 million $ 83,966
Dec 6, 8 AM $ 283.38
+0.01%
$ 1.27 million $ 84,088
Dec 6, 7 AM $ 283.38
-0.84%
$ 1.27 million $ 84,494
Dec 6, 6 AM $ 285.66
+0.70%
$ 1.28 million $ 84,804
Dec 6, 5 AM $ 283.58
-0.59%
$ 1.27 million $ 84,712
Dec 6, 4 AM $ 285.37
+0.46%
$ 1.28 million $ 85,436