Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 PM $292.06
+0.01%
$1.31 million $723,678
Mar 24, 6 PM $292.03
+0.27%
$1.31 million $724,401
Mar 24, 5 PM $291.26
-0.02%
$1.3 million $724,585
Mar 24, 4 PM $291.33
-0.20%
$1.3 million $724,628
Mar 24, 3 PM $291.93
+0.18%
$1.31 million $723,786
Mar 24, 2 PM $291.33
+1.11%
$1.3 million $722,504
Mar 24, 1 PM $288.13
-1.11%
$1.29 million $722,822
Mar 24, 12 PM $291.33
-0.18%
$1.3 million $720,874
Mar 24, 11 AM $291.96
-0.55%
$1.31 million $721,163
Mar 24, 10 AM $293.56
-0.18%
$1.31 million $721,543
Mar 24, 9 AM $294.07
-0.71%
$1.32 million $720,935
Mar 24, 8 AM $296.19
+1.34%
$1.33 million $721,266
Mar 24, 7 AM $292.27
-0.18%
$1.31 million $715,854
Mar 24, 6 AM $292.81
+0.01%
$1.31 million $716,530
Mar 24, 5 AM $292.88
-0.05%
$1.31 million $716,537
Mar 24, 4 AM $293.02
+0.25%
$1.31 million $716,263
Mar 24, 3 AM $292.29
-0.56%
$1.31 million $717,354
Mar 24, 2 AM $293.95
+0.00%
$1.32 million $715,804
Mar 24, 1 AM $293.95
-0.16%
$1.32 million $714,788
Mar 24, 12 AM $294.42
+0.32%
$1.32 million $715,602
Mar 23, 11 PM $293.45
+0.16%
$1.31 million $718,813
Mar 23, 10 PM $292.98
+0.05%
$1.31 million $718,575
Mar 23, 9 PM $292.83
+0.20%
$1.31 million $719,203
Mar 23, 8 PM $292.24
-0.75%
$1.31 million $716,976
Mar 23, 7 PM $294.47
-0.57%
$1.32 million $716,623
Mar 23, 6 PM $296.16
-0.23%
$1.32 million $716,657
Mar 23, 5 PM $296.86
-0.09%
$1.33 million $716,739
Mar 23, 4 PM $297.11
-0.55%
$1.33 million $716,702
Mar 23, 3 PM $298.75
+0.29%
$1.34 million $718,652
Mar 23, 2 PM $297.77
-0.62%
$1.33 million $718,416
Mar 23, 1 PM $295.11
-0.22%
$1.32 million $717,637
Mar 23, 12 PM $295.77
+0.97%
$1.32 million $717,121
Mar 23, 11 AM $294.05
+4.05%
$1.32 million $716,901
Mar 23, 10 AM $282.62
-0.30%
$1.26 million $713,107
Mar 23, 9 AM $283.48
-1.06%
$1.27 million $713,288
Mar 23, 8 AM $286.52
+1.91%
$1.28 million $712,993
Mar 23, 7 AM $281.12
-0.40%
$1.26 million $713,278
Mar 23, 6 AM $282.23
-0.26%
$1.26 million $713,681
Mar 23, 5 AM $282.94
-1.65%
$1.27 million $713,217
Mar 23, 4 AM $288.11
+1.53%
$1.29 million $714,143
Mar 23, 3 AM $283.78
-1.65%
$1.27 million $712,991
Mar 23, 2 AM $288.52
-0.20%
$1.29 million $713,717
Mar 23, 1 AM $289.54
+0.26%
$1.3 million $712,758
Mar 23, 12 AM $288.8
-0.71%
$1.29 million $713,265
Mar 22, 11 PM $290.86
-0.04%
$1.3 million $709,329
Mar 22, 10 PM $290.97
+0.03%
$1.3 million $710,041
Mar 22, 9 PM $290.88
+0.20%
$1.3 million $709,967
Mar 22, 8 PM $290.29
-0.19%
$1.3 million $710,378
Mar 22, 7 PM $290.95
-0.13%
$1.3 million $710,584
Mar 22, 6 PM $291.34
+0.36%
$1.3 million $709,474