Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 PM $291.34
+0.36%
$1.3 million $709,474
Mar 22, 5 PM $290.29
-0.07%
$1.3 million $710,671
Mar 22, 4 PM $290.51
-0.06%
$1.3 million $710,943
Mar 22, 3 PM $290.68
-0.24%
$1.3 million $708,675
Mar 22, 2 PM $291.38
+0.00%
$1.3 million $709,022
Mar 22, 1 PM $291.38
+0.17%
$1.3 million $709,368
Mar 22, 12 PM $290.88
-0.18%
$1.3 million $709,127
Mar 22, 11 AM $291.39
+0.02%
$1.3 million $709,360
Mar 22, 10 AM $291.32
+0.38%
$1.3 million $710,096
Mar 22, 9 AM $290.19
-0.08%
$1.3 million $710,046
Mar 22, 8 AM $290.41
-0.17%
$1.3 million $709,549
Mar 22, 7 AM $290.91
+0.05%
$1.3 million $708,439
Mar 22, 6 AM $290.63
+0.09%
$1.3 million $707,383
Mar 22, 5 AM $290.37
-0.30%
$1.3 million $708,407
Mar 22, 4 AM $291.24
+0.09%
$1.3 million $709,246
Mar 22, 3 AM $290.99
+0.08%
$1.3 million $709,479
Mar 22, 2 AM $290.76
-0.08%
$1.3 million $711,496
Mar 22, 1 AM $290.98
-0.10%
$1.3 million $711,805
Mar 22, 12 AM $291.27
+0.08%
$1.3 million $711,072
Mar 21, 11 PM $291.02
-0.02%
$1.3 million $710,292
Mar 21, 10 PM $291.06
+0.27%
$1.3 million $709,885
Mar 21, 9 PM $290.27
-0.38%
$1.3 million $710,577
Mar 21, 8 PM $291.37
+0.01%
$1.3 million $710,606
Mar 21, 7 PM $291.34
+0.37%
$1.3 million $710,581
Mar 21, 6 PM $290.27
-0.09%
$1.3 million $710,023
Mar 21, 5 PM $290.53
+0.04%
$1.3 million $709,096
Mar 21, 4 PM $290.42
+0.03%
$1.3 million $708,268
Mar 21, 3 PM $290.58
+0.10%
$1.3 million $708,628
Mar 21, 2 PM $290.29
-0.03%
$1.3 million $708,807
Mar 21, 1 PM $290.38
-0.35%
$1.3 million $709,296
Mar 21, 12 PM $291.39
+0.01%
$1.3 million $709,883
Mar 21, 11 AM $291.38
+0.26%
$1.3 million $709,221
Mar 21, 10 AM $290.6
-0.20%
$1.3 million $709,261
Mar 21, 9 AM $291.19
+0.07%
$1.3 million $710,515
Mar 21, 8 AM $291
-0.14%
$1.3 million $711,440
Mar 21, 7 AM $291.41
+0.21%
$1.3 million $712,530
Mar 21, 6 AM $290.8
+0.19%
$1.3 million $711,911
Mar 21, 5 AM $290.24
-0.02%
$1.3 million $711,886
Mar 21, 4 AM $290.29
+0.01%
$1.3 million $711,553
Mar 21, 3 AM $290.28
-0.31%
$1.3 million $711,600
Mar 21, 2 AM $291.18
+0.23%
$1.3 million $711,394
Mar 21, 1 AM $291.11
-0.07%
$1.3 million $711,750
Mar 21, 12 AM $291.32
+1.09%
$1.3 million $712,268
Mar 20, 11 PM $288
-1.17%
$1.29 million $713,084
Mar 20, 10 PM $291.41
+0.01%
$1.3 million $714,164
Mar 20, 9 PM $291.4
+0.23%
$1.3 million $714,495
Mar 20, 8 PM $290.76
+1.86%
$1.3 million $714,629
Mar 20, 7 PM $285.45
-0.36%
$1.28 million $713,556
Mar 20, 6 PM $286.46
-1.07%
$1.28 million $713,024
Mar 20, 5 PM $289.56
+0.33%
$1.3 million $713,353