General Electric (Ondo Tokenized) Historical Data

GEon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 283.58
-0.59%
$ 1.27 million $ 84,712
Dec 6, 4 AM $ 285.37
+0.46%
$ 1.28 million $ 85,436
Dec 6, 3 AM $ 283.96
-0.58%
$ 1.27 million $ 84,762
Dec 6, 2 AM $ 285.73
+0.06%
$ 1.28 million $ 84,817
Dec 6, 1 AM $ 285.56
+0.54%
$ 1.28 million $ 84,326
Dec 6, 12 AM $ 284.01
-0.08%
$ 1.27 million $ 89,339
Dec 5, 11 PM $ 284.21
-0.01%
$ 1.27 million $ 95,995
Dec 5, 10 PM $ 284.51
+0.09%
$ 1.27 million $ 99,150
Dec 5, 9 PM $ 284.25
+0.12%
$ 1.27 million $ 106,337
Dec 5, 8 PM $ 283.35
-0.22%
$ 1.27 million $ 104,597
Dec 5, 7 PM $ 284
+0.19%
$ 1.27 million $ 104,743
Dec 5, 6 PM $ 283.46
+0.24%
$ 1.27 million $ 104,919
Dec 5, 5 PM $ 282.63
-0.80%
$ 1.26 million $ 103,041
Dec 5, 4 PM $ 285.15
-0.05%
$ 1.28 million $ 100,641
Dec 5, 3 PM $ 285.31
-1.09%
$ 1.28 million $ 102,369
Dec 5, 2 PM $ 288.39
-1.35%
$ 1.29 million $ 103,721
Dec 5, 1 PM $ 292.28
+0.00%
$ 1.31 million $ 104,793
Dec 5, 12 PM $ 292.36
+0.42%
$ 1.31 million $ 106,317
Dec 5, 11 AM $ 291.16
-0.08%
$ 1.3 million $ 106,707
Dec 5, 10 AM $ 291.39
-0.02%
$ 1.3 million $ 107,907
Dec 5, 9 AM $ 291.42
-0.31%
$ 1.3 million $ 107,223
Dec 5, 8 AM $ 293
+0.02%
$ 1.31 million $ 108,229
Dec 5, 7 AM $ 292.9
+0.11%
$ 1.31 million $ 108,024
Dec 5, 6 AM $ 292.45
-0.17%
$ 1.31 million $ 108,291
Dec 5, 5 AM $ 292.95
+0.04%
$ 1.31 million $ 108,363
Dec 5, 4 AM $ 292.89
+0.04%
$ 1.31 million $ 107,689
Dec 5, 3 AM $ 292.75
-0.03%
$ 1.31 million $ 107,725
Dec 5, 2 AM $ 292.9
-0.07%
$ 1.31 million $ 107,924
Dec 5, 1 AM $ 293.11
-0.21%
$ 1.31 million $ 108,069
Dec 5, 12 AM $ 293.74
+0.73%
$ 1.31 million $ 102,642
Dec 4, 11 PM $ 291.64
-0.71%
$ 1.3 million $ 96,523
Dec 4, 10 PM $ 293.75
+0.69%
$ 1.31 million $ 93,682
Dec 4, 9 PM $ 291.72
+0.10%
$ 1.31 million $ 86,721
Dec 4, 8 PM $ 291.55
-0.22%
$ 1.3 million $ 87,155
Dec 4, 7 PM $ 292.29
-0.21%
$ 1.31 million $ 87,025
Dec 4, 6 PM $ 292.81
+0.14%
$ 1.31 million $ 86,641
Dec 4, 5 PM $ 292.47
-0.12%
$ 1.31 million $ 86,829
Dec 4, 4 PM $ 292.62
-0.18%
$ 1.31 million $ 86,618
Dec 4, 3 PM $ 293.16
+0.45%
$ 1.31 million $ 79,885
Dec 4, 2 PM $ 291.85
+0.83%
$ 1.31 million $ 80,829
Dec 4, 1 PM $ 289.35
+0.13%
$ 1.29 million $ 72,561
Dec 4, 12 PM $ 288.94
-0.04%
$ 1.29 million $ 70,615
Dec 4, 11 AM $ 289.52
+0.42%
$ 1.3 million $ 71,087
Dec 4, 10 AM $ 288.3
+0.28%
$ 1.29 million $ 71,145
Dec 4, 9 AM $ 287.51
-0.26%
$ 1.29 million $ 71,200
Dec 4, 8 AM $ 288.68
-0.02%
$ 1.29 million $ 73,860
Dec 4, 7 AM $ 288.74
-0.08%
$ 1.29 million $ 73,984
Dec 4, 6 AM $ 288.98
+0.03%
$ 1.29 million $ 73,853
Dec 4, 5 AM $ 288.77
-0.01%
$ 1.29 million $ 73,134
Dec 4, 4 AM $ 288.88
-0.05%
$ 1.29 million $ 73,261