General Electric (Ondo Tokenized) Historical Data

GEon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 288.88
-0.05%
$ 1.29 million $ 73,261
Dec 4, 3 AM $ 288.94
+0.06%
$ 1.29 million $ 73,153
Dec 4, 2 AM $ 288.76
-0.03%
$ 1.29 million $ 72,659
Dec 4, 1 AM $ 288.69
+0.04%
$ 1.29 million $ 74,015
Dec 4, 12 AM $ 288.57
+0.03%
$ 1.29 million $ 74,098
Dec 3, 11 PM $ 288.63
+0.05%
$ 1.29 million $ 74,101
Dec 3, 10 PM $ 288.54
+0.09%
$ 1.29 million $ 74,562
Dec 3, 9 PM $ 288.01
-0.03%
$ 1.29 million $ 74,086
Dec 3, 8 PM $ 288.35
+0.00%
$ 1.29 million $ 74,209
Dec 3, 7 PM $ 288.41
+0.01%
$ 1.29 million $ 76,046
Dec 3, 6 PM $ 288.43
+0.06%
$ 1.29 million $ 76,321
Dec 3, 5 PM $ 288.1
+0.05%
$ 1.29 million $ 76,553
Dec 3, 4 PM $ 287.95
-0.21%
$ 1.29 million $ 81,543
Dec 3, 3 PM $ 288.57
+0.89%
$ 1.29 million $ 81,259
Dec 3, 2 PM $ 286.03
-1.33%
$ 1.28 million $ 84,677
Dec 3, 1 PM $ 289.92
-0.24%
$ 1.3 million $ 91,557
Dec 3, 12 PM $ 290.62
-0.47%
$ 1.3 million $ 91,609
Dec 3, 11 AM $ 292.09
+0.40%
$ 1.31 million $ 90,007
Dec 3, 10 AM $ 291.03
+0.00%
$ 1.3 million $ 88,351
Dec 3, 9 AM $ 291.06
+0.17%
$ 1.3 million $ 88,179
Dec 3, 8 AM $ 290.6
+0.00%
$ 1.3 million $ 84,026
Dec 3, 7 AM $ 290.57
+0.03%
$ 1.3 million $ 84,175
Dec 3, 6 AM $ 290.49
-0.03%
$ 1.3 million $ 83,645
Dec 3, 5 AM $ 290.57
+0.01%
$ 1.3 million $ 84,115
Dec 3, 4 AM $ 290.59
+0.02%
$ 1.3 million $ 84,087
Dec 3, 3 AM $ 290.55
+0.01%
$ 1.3 million $ 84,234
Dec 3, 2 AM $ 290.52
+0.28%
$ 1.3 million $ 86,092
Dec 3, 1 AM $ 289.66
+0.09%
$ 1.3 million $ 84,255
Dec 3, 12 AM $ 289.41
-0.13%
$ 1.29 million $ 84,498
Dec 2, 11 PM $ 289.83
+0.03%
$ 1.3 million $ 84,772
Dec 2, 10 PM $ 289.74
-0.04%
$ 1.3 million $ 84,156
Dec 2, 9 PM $ 289.8
+0.12%
$ 1.3 million $ 84,073
Dec 2, 8 PM $ 289.47
-0.28%
$ 1.29 million $ 83,802
Dec 2, 7 PM $ 290.23
+0.06%
$ 1.3 million $ 82,236
Dec 2, 6 PM $ 290
-0.03%
$ 1.3 million $ 83,126
Dec 2, 5 PM $ 290.05
+0.37%
$ 1.3 million $ 83,173
Dec 2, 4 PM $ 288.98
-0.33%
$ 1.29 million $ 84,608
Dec 2, 3 PM $ 289.87
-0.26%
$ 1.3 million $ 85,905
Dec 2, 2 PM $ 290.66
+0.27%
$ 1.3 million $ 81,515
Dec 2, 1 PM $ 289.92
-0.10%
$ 1.3 million $ 90,531
Dec 2, 12 PM $ 290.19
+0.13%
$ 1.3 million $ 92,907
Dec 2, 11 AM $ 289.76
+0.22%
$ 1.3 million $ 90,513
Dec 2, 10 AM $ 289.09
+0.11%
$ 1.29 million $ 88,342
Dec 2, 9 AM $ 288.77
+0.17%
$ 1.29 million $ 86,060
Dec 2, 8 AM $ 288.58
-0.07%
$ 1.29 million $ 83,927
Dec 2, 7 AM $ 288.74
-0.06%
$ 1.29 million $ 81,408
Download