Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 PM $288.59
-0.34%
$1.29 million $713,621
Mar 20, 3 PM $289.56
+0.04%
$1.3 million $714,197
Mar 20, 2 PM $289.44
-0.75%
$1.29 million $712,168
Mar 20, 1 PM $291.64
+1.37%
$1.3 million $712,503
Mar 20, 12 PM $287.71
-1.60%
$1.29 million $712,233
Mar 20, 11 AM $292.4
+0.28%
$1.31 million $714,106
Mar 20, 10 AM $291.58
-1.16%
$1.3 million $713,454
Mar 20, 9 AM $295.01
+0.54%
$1.32 million $713,661
Mar 20, 8 AM $293.41
+0.67%
$1.31 million $711,798
Mar 20, 7 AM $291.57
-0.75%
$1.3 million $710,437
Mar 20, 6 AM $293.76
-0.83%
$1.31 million $711,383
Mar 20, 5 AM $296.2
+1.54%
$1.33 million $711,214
Mar 20, 4 AM $291.72
-1.66%
$1.31 million $709,979
Mar 20, 3 AM $296.63
+0.59%
$1.33 million $710,398
Mar 20, 2 AM $294.89
-0.12%
$1.32 million $709,880
Mar 20, 1 AM $295.22
-0.14%
$1.32 million $710,012
Mar 20, 12 AM $295.65
+0.16%
$1.32 million $710,295
Mar 19, 11 PM $295.18
-0.03%
$1.32 million $709,384
Mar 19, 10 PM $295.27
+0.23%
$1.32 million $708,108
Mar 19, 9 PM $294.58
+1.35%
$1.32 million $707,428
Mar 19, 8 PM $290.67
-0.63%
$1.3 million $705,806
Mar 19, 7 PM $292.52
+0.93%
$1.31 million $707,013
Mar 19, 6 PM $289.79
-0.06%
$1.3 million $706,405
Mar 19, 5 PM $289.97
-0.25%
$1.3 million $706,957
Mar 19, 4 PM $290.69
+1.39%
$1.3 million $707,496
Mar 19, 3 PM $286.72
-0.83%
$1.28 million $705,838
Mar 19, 2 PM $289.08
-0.70%
$1.29 million $706,646
Mar 19, 1 PM $291.13
-2.21%
$1.3 million $706,530
Mar 19, 12 PM $297.69
-1.31%
$1.33 million $706,632
Mar 19, 11 AM $301.65
+0.70%
$1.35 million $705,734
Mar 19, 10 AM $299.55
+0.21%
$1.34 million $704,233
Mar 19, 9 AM $298.93
-0.39%
$1.34 million $704,311
Mar 19, 8 AM $300.1
-1.40%
$1.34 million $706,054
Mar 19, 7 AM $304.34
-0.21%
$1.36 million $708,690
Mar 19, 6 AM $304.99
+1.75%
$1.36 million $707,912
Mar 19, 5 AM $299.73
-0.49%
$1.34 million $707,057
Mar 19, 4 AM $301.22
+0.57%
$1.35 million $709,032
Mar 19, 3 AM $299.49
-0.04%
$1.34 million $710,017
Mar 19, 2 AM $299.63
-0.03%
$1.34 million $709,181
Mar 19, 1 AM $299.73
-1.57%
$1.34 million $709,581
Mar 19, 12 AM $304.52
+0.35%
$1.36 million $710,887
Mar 18, 11 PM $303.5
+0.00%
$1.36 million $712,009
Mar 18, 10 PM $303.49
+0.03%
$1.36 million $711,208
Mar 18, 9 PM $303.4
+0.20%
$1.36 million $711,306
Mar 18, 8 PM $302.79
-0.05%
$1.35 million $711,307
Mar 18, 7 PM $302.93
-0.49%
$1.36 million $711,339
Mar 18, 6 PM $304.45
-0.09%
$1.36 million $711,993
Mar 18, 5 PM $304.73
+0.56%
$1.36 million $711,777
Mar 18, 4 PM $303.03
-0.46%
$1.36 million $711,219
Mar 18, 3 PM $304.45
+0.24%
$1.36 million $711,638