Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 PM $304.45
+0.24%
$1.36 million $711,638
Mar 18, 2 PM $303.7
+0.05%
$1.36 million $712,486
Mar 18, 1 PM $303.55
+0.23%
$1.36 million $712,323
Mar 18, 12 PM $302.85
-1.16%
$1.35 million $713,096
Mar 18, 11 AM $306.4
-0.23%
$1.37 million $714,191
Mar 18, 10 AM $307.11
+0.95%
$1.37 million $715,700
Mar 18, 9 AM $304.25
+0.69%
$1.36 million $715,129
Mar 18, 8 AM $302.13
-1.67%
$1.35 million $714,547
Mar 18, 7 AM $307.29
+1.65%
$1.35 million $713,929
Mar 18, 6 AM $302.29
-1.31%
$1.35 million $714,894
Mar 18, 5 AM $306.29
-0.11%
$1.37 million $715,818
Mar 18, 4 AM $306.62
+1.94%
$1.35 million $713,438
Mar 18, 3 AM $300.8
-0.49%
$1.35 million $712,107
Mar 18, 2 AM $302.28
-1.09%
$1.35 million $714,065
Mar 18, 1 AM $305.62
+0.00%
$1.37 million $715,046
Mar 18, 12 AM $305.63
+0.48%
$1.37 million $713,776
Mar 17, 11 PM $304.38
-0.17%
$1.36 million $712,556
Mar 17, 10 PM $304.89
+0.71%
$1.36 million $713,877
Mar 17, 9 PM $302.61
+0.22%
$1.35 million $712,247
Mar 17, 8 PM $301.96
+0.06%
$1.35 million $712,642
Mar 17, 7 PM $301.78
-0.19%
$1.35 million $710,705
Mar 17, 6 PM $302.35
-0.25%
$1.35 million $710,885
Mar 17, 5 PM $303.1
+0.30%
$1.36 million $711,194
Mar 17, 4 PM $302.19
-0.19%
$1.35 million $712,004
Mar 17, 3 PM $302.77
-0.80%
$1.35 million $711,396
Mar 17, 2 PM $305.2
+0.32%
$1.37 million $711,992
Mar 17, 1 PM $304.21
+0.01%
$1.36 million $710,747
Mar 17, 12 PM $304.2
-0.95%
$1.36 million $710,239
Mar 17, 11 AM $307.1
+0.69%
$1.37 million $711,103
Mar 17, 10 AM $305.01
-0.15%
$1.36 million $710,182
Mar 17, 9 AM $305.45
-0.20%
$1.37 million $709,972
Mar 17, 8 AM $306.05
-0.04%
$1.37 million $708,600
Mar 17, 7 AM $306.17
+1.27%
$1.37 million $709,716
Mar 17, 6 AM $302.33
-1.32%
$1.35 million $706,789
Mar 17, 5 AM $306.84
+1.78%
$1.37 million $707,092
Mar 17, 4 AM $301.49
-1.78%
$1.35 million $706,039
Mar 17, 3 AM $306.94
-0.39%
$1.37 million $707,781
Mar 17, 2 AM $308.16
+0.42%
$1.38 million $706,406
Mar 17, 1 AM $306.87
+0.07%
$1.37 million $704,768
Mar 17, 12 AM $306.65
+1.43%
$1.37 million $706,548
Mar 16, 11 PM $302.35
-0.19%
$1.35 million $705,703
Mar 16, 10 PM $302.92
-0.15%
$1.36 million $706,210
Mar 16, 9 PM $303.37
+0.25%
$1.36 million $707,650
Mar 16, 8 PM $302.62
-0.47%
$1.35 million $706,083
Mar 16, 7 PM $304.14
-0.43%
$1.36 million $707,421
Mar 16, 6 PM $305.44
+0.07%
$1.37 million $708,268
Mar 16, 5 PM $305.24
+0.69%
$1.37 million $707,602
Mar 16, 4 PM $303.13
-0.41%
$1.36 million $706,805
Mar 16, 3 PM $304.37
+0.02%
$1.36 million $707,383
Mar 16, 2 PM $304.3
+0.06%
$1.36 million $708,044