Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 PM $304.3
+0.06%
$1.36 million $708,044
Mar 16, 1 PM $304.11
+1.09%
$1.36 million $709,108
Mar 16, 12 PM $300.82
+0.33%
$1.35 million $708,330
Mar 16, 11 AM $299.83
-1.65%
$1.34 million $708,265
Mar 16, 10 AM $304.85
+1.24%
$1.36 million $708,888
Mar 16, 9 AM $301.12
+0.08%
$1.35 million $708,493
Mar 16, 8 AM $300.92
-1.31%
$1.35 million $709,245
Mar 16, 7 AM $304.92
+0.28%
$1.36 million $709,766
Mar 16, 6 AM $304.07
-0.09%
$1.36 million $709,751
Mar 16, 5 AM $304.33
+0.13%
$1.36 million $709,925
Mar 16, 4 AM $303.94
-0.12%
$1.36 million $711,330
Mar 16, 3 AM $304.3
+0.14%
$1.36 million $710,080
Mar 16, 2 AM $303.87
+0.58%
$1.36 million $711,049
Mar 16, 1 AM $302.12
-0.34%
$1.35 million $710,967
Mar 16, 12 AM $303.16
+0.06%
$1.36 million $709,784
Mar 15, 11 PM $302.98
+0.47%
$1.36 million $710,703
Mar 15, 10 PM $301.56
-0.34%
$1.35 million $710,007
Mar 15, 9 PM $302.59
-0.19%
$1.35 million $710,720
Mar 15, 8 PM $303.16
+0.64%
$1.36 million $712,403
Mar 15, 7 PM $301.23
-0.55%
$1.35 million $712,629
Mar 15, 6 PM $302.9
+0.04%
$1.36 million $712,960
Mar 15, 5 PM $302.78
+0.13%
$1.35 million $713,501
Mar 15, 4 PM $302.39
+0.43%
$1.35 million $714,236
Mar 15, 3 PM $301.1
-0.70%
$1.35 million $713,851
Mar 15, 2 PM $303.21
+0.57%
$1.36 million $712,935
Mar 15, 1 PM $301.5
+0.16%
$1.35 million $711,535
Mar 15, 12 PM $301
-0.03%
$1.35 million $711,911
Mar 15, 11 AM $301.08
-0.67%
$1.35 million $711,890
Mar 15, 10 AM $303.11
+0.71%
$1.36 million $713,702
Mar 15, 9 AM $300.98
+0.01%
$1.35 million $712,633
Mar 15, 8 AM $301.01
-0.12%
$1.35 million $712,874
Mar 15, 7 AM $301.37
-0.04%
$1.35 million $713,159
Mar 15, 6 AM $301.48
-0.38%
$1.35 million $713,126
Mar 15, 5 AM $302.63
+0.37%
$1.35 million $712,738
Mar 15, 4 AM $301.52
-0.54%
$1.35 million $712,617
Mar 15, 3 AM $303.17
+0.63%
$1.36 million $715,465
Mar 15, 2 AM $301.26
-0.49%
$1.35 million $714,368
Mar 15, 1 AM $302.76
-0.11%
$1.35 million $715,150
Mar 15, 12 AM $303.08
+0.57%
$1.36 million $715,734
Mar 14, 11 PM $301.36
+0.08%
$1.35 million $714,884
Mar 14, 10 PM $301.13
-0.05%
$1.35 million $714,758
Mar 14, 9 PM $301.27
+0.07%
$1.35 million $713,649
Mar 14, 8 PM $301.06
-0.55%
$1.35 million $713,058
Mar 14, 7 PM $302.73
-0.06%
$1.35 million $712,401
Mar 14, 6 PM $302.91
-0.04%
$1.36 million $711,675
Mar 14, 5 PM $303.03
-0.05%
$1.36 million $712,323
Mar 14, 4 PM $303.17
+0.66%
$1.36 million $712,936
Mar 14, 3 PM $301.18
-0.59%
$1.35 million $712,999
Mar 14, 2 PM $302.96
+0.46%
$1.36 million $715,678
Mar 14, 1 PM $301.63
+0.18%
$1.35 million $726,700