Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 12 PM $301.08
-0.06%
$1.35 million $732,031
Mar 14, 11 AM $301.27
+0.00%
$1.35 million $732,729
Mar 14, 10 AM $301.28
+0.09%
$1.35 million $732,260
Mar 14, 9 AM $300.99
-0.73%
$1.35 million $732,692
Mar 14, 8 AM $303.2
-0.01%
$1.36 million $732,981
Mar 14, 7 AM $303.22
+0.57%
$1.36 million $732,009
Mar 14, 6 AM $301.51
-0.47%
$1.35 million $732,555
Mar 14, 5 AM $302.94
+0.60%
$1.36 million $733,095
Mar 14, 4 AM $301.15
+0.05%
$1.35 million $731,037
Mar 14, 3 AM $301
-0.04%
$1.35 million $729,498
Mar 14, 2 AM $301.11
-0.55%
$1.35 million $728,786
Mar 14, 1 AM $302.78
+0.55%
$1.35 million $727,606
Mar 14, 12 AM $301.12
+0.06%
$1.35 million $727,217
Mar 13, 11 PM $300.94
-0.55%
$1.35 million $726,467
Mar 13, 10 PM $302.6
+0.01%
$1.35 million $726,529
Mar 13, 9 PM $302.58
+0.33%
$1.35 million $728,139
Mar 13, 8 PM $301.58
-0.08%
$1.35 million $728,217
Mar 13, 7 PM $301.81
-0.43%
$1.35 million $728,289
Mar 13, 6 PM $303.12
+0.03%
$1.36 million $733,215
Mar 13, 5 PM $303.04
+0.55%
$1.36 million $733,600
Mar 13, 4 PM $301.39
-0.10%
$1.35 million $737,257
Mar 13, 3 PM $301.69
+0.06%
$1.35 million $738,801
Mar 13, 2 PM $301.53
-1.77%
$1.35 million $741,086
Mar 13, 1 PM $306.97
-0.17%
$1.37 million $742,326
Mar 13, 12 PM $307.5
+0.23%
$1.38 million $769,629
Mar 13, 11 AM $306.78
+0.02%
$1.37 million $768,330
Mar 13, 10 AM $306.7
-0.18%
$1.37 million $769,471
Mar 13, 9 AM $307.26
+0.14%
$1.37 million $768,941
Mar 13, 8 AM $306.83
-0.18%
$1.37 million $767,975
Mar 13, 7 AM $307.39
+0.19%
$1.38 million $773,621
Mar 13, 6 AM $306.83
-0.23%
$1.37 million $772,865
Mar 13, 5 AM $307.55
+0.17%
$1.38 million $773,699
Mar 13, 4 AM $307.01
-0.06%
$1.37 million $773,496
Mar 13, 3 AM $307.19
+0.13%
$1.37 million $772,573
Mar 13, 2 AM $306.8
-0.01%
$1.37 million $774,689
Mar 13, 1 AM $306.83
+0.03%
$1.37 million $777,285
Mar 13, 12 AM $306.73
-0.27%
$1.37 million $777,082
Mar 12, 11 PM $307.57
+0.04%
$1.38 million $782,341
Mar 12, 10 PM $307.45
+0.25%
$1.38 million $781,481
Mar 12, 9 PM $306.68
-0.01%
$1.37 million $779,281
Mar 12, 8 PM $306.71
-0.07%
$1.37 million $779,112
Mar 12, 7 PM $306.91
+0.79%
$1.37 million $780,693
Mar 12, 6 PM $304.51
+0.22%
$1.36 million $778,265
Mar 12, 5 PM $303.86
-1.07%
$1.36 million $775,223
Mar 12, 4 PM $307.15
+0.13%
$1.37 million $769,975
Mar 12, 3 PM $306.74
+0.30%
$1.37 million $767,382
Mar 12, 2 PM $305.83
-1.41%
$1.37 million $765,347
Mar 12, 1 PM $310.28
-4.13%
$1.39 million $756,030
Mar 12, 12 PM $323.65
-0.52%
$1.45 million $734,385
Mar 12, 11 AM $325.53
+0.82%
$1.46 million $734,014