Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 AM $325.53
+0.82%
$1.46 million $734,014
Mar 12, 10 AM $322.79
-0.24%
$1.44 million $730,950
Mar 12, 9 AM $323.56
-0.05%
$1.45 million $732,906
Mar 12, 8 AM $323.71
-0.59%
$1.45 million $733,684
Mar 12, 7 AM $325.65
-0.08%
$1.46 million $734,913
Mar 12, 6 AM $325.91
+0.01%
$1.46 million $735,008
Mar 12, 5 AM $325.87
+0.01%
$1.46 million $735,690
Mar 12, 4 AM $325.84
+0.01%
$1.46 million $735,963
Mar 12, 3 AM $325.81
-0.19%
$1.46 million $735,649
Mar 12, 2 AM $326.33
+0.11%
$1.46 million $734,234
Mar 12, 1 AM $325.96
+0.01%
$1.46 million $732,468
Mar 12, 12 AM $325.98
+0.30%
$1.46 million $731,982
Mar 11, 11 PM $325.03
+0.05%
$1.45 million $725,819
Mar 11, 10 PM $324.82
-0.05%
$1.45 million $726,319
Mar 11, 9 PM $324.98
+0.10%
$1.45 million $726,930
Mar 11, 8 PM $324.66
-0.08%
$1.45 million $726,420
Mar 11, 7 PM $324.91
+0.42%
$1.45 million $726,799
Mar 11, 6 PM $323.51
+0.05%
$1.45 million $728,845
Mar 11, 5 PM $323.36
-0.14%
$1.45 million $729,973
Mar 11, 4 PM $323.81
+0.15%
$1.45 million $732,564
Mar 11, 3 PM $323.31
-0.17%
$1.45 million $733,282
Mar 11, 2 PM $323.85
+1.11%
$1.45 million $734,460
Mar 11, 1 PM $320.3
-1.66%
$1.43 million $740,122
Mar 11, 12 PM $325.7
+0.02%
$1.46 million $734,165
Mar 11, 11 AM $325.62
-0.17%
$1.46 million $734,984
Mar 11, 10 AM $326.16
-0.24%
$1.46 million $736,477
Mar 11, 9 AM $326.94
+0.00%
$1.46 million $735,460
Mar 11, 8 AM $326.94
-0.55%
$1.46 million $735,046
Mar 11, 7 AM $328.75
-0.22%
$1.47 million $733,265
Mar 11, 6 AM $329.49
+0.52%
$1.47 million $733,969
Mar 11, 5 AM $327.79
+0.07%
$1.47 million $731,994
Mar 11, 4 AM $327.56
+0.03%
$1.47 million $732,620
Mar 11, 3 AM $327.45
+0.01%
$1.46 million $733,766
Mar 11, 2 AM $327.41
-0.29%
$1.46 million $733,030
Mar 11, 1 AM $328.35
-0.19%
$1.47 million $733,988
Mar 11, 12 AM $328.99
+0.19%
$1.47 million $733,112
Mar 10, 11 PM $328.36
-0.24%
$1.47 million $758,693
Mar 10, 10 PM $329.17
+0.02%
$1.47 million $757,874
Mar 10, 9 PM $329.12
+0.10%
$1.47 million $757,337
Mar 10, 8 PM $328.78
-0.10%
$1.47 million $758,623
Mar 10, 7 PM $329.11
-0.65%
$1.47 million $757,104
Mar 10, 6 PM $331.27
-0.04%
$1.48 million $765,401
Mar 10, 5 PM $331.4
+0.46%
$1.48 million $768,288
Mar 10, 4 PM $329.87
+0.07%
$1.48 million $765,819
Mar 10, 3 PM $329.65
+0.33%
$1.47 million $768,526
Mar 10, 2 PM $328.56
+0.88%
$1.47 million $775,112
Mar 10, 1 PM $325.71
+0.62%
$1.46 million $773,755
Mar 10, 12 PM $323.71
-0.18%
$1.45 million $777,793
Mar 10, 11 AM $324.29
-0.32%
$1.45 million $776,746
Mar 10, 10 AM $325.32
-0.09%
$1.46 million $776,612