Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 AM $325.32
-0.09%
$1.46 million $776,612
Mar 10, 9 AM $325.6
+0.18%
$1.46 million $776,709
Mar 10, 8 AM $324.99
+0.97%
$1.45 million $778,282
Mar 10, 7 AM $321.86
-0.24%
$1.44 million $773,230
Mar 10, 6 AM $322.64
+0.36%
$1.44 million $772,070
Mar 10, 5 AM $321.52
+0.12%
$1.44 million $771,466
Mar 10, 4 AM $321.13
-0.18%
$1.44 million $772,036
Mar 10, 3 AM $321.54
-0.32%
$1.44 million $771,861
Mar 10, 2 AM $322.55
+0.07%
$1.44 million $772,774
Mar 10, 1 AM $322.33
+0.23%
$1.44 million $772,237
Mar 10, 12 AM $321.66
+0.03%
$1.44 million $773,755
Mar 9, 11 PM $321.24
+0.19%
$1.44 million $764,593
Mar 9, 10 PM $320.61
-0.31%
$1.43 million $766,409
Mar 9, 9 PM $321.59
+0.30%
$1.44 million $766,546
Mar 9, 8 PM $320.64
-0.09%
$1.43 million $765,322
Mar 9, 7 PM $320.95
+1.47%
$1.44 million $766,055
Mar 9, 6 PM $316.29
-0.08%
$1.42 million $752,171
Mar 9, 5 PM $316.53
+0.08%
$1.42 million $748,943
Mar 9, 4 PM $316.29
+0.58%
$1.42 million $749,224
Mar 9, 3 PM $314.47
+0.38%
$1.41 million $745,150
Mar 9, 2 PM $313.08
-0.62%
$1.4 million $733,821
Mar 9, 1 PM $315.16
-1.24%
$1.41 million $728,728
Mar 9, 12 PM $319.11
+0.55%
$1.43 million $722,556
Mar 9, 11 AM $317.36
-0.03%
$1.42 million $723,499
Mar 9, 10 AM $317.48
+0.03%
$1.42 million $722,472
Mar 9, 9 AM $317.39
+0.09%
$1.42 million $723,273
Mar 9, 8 AM $317.1
-0.04%
$1.42 million $721,683
Mar 9, 7 AM $317.21
+0.01%
$1.42 million $720,099
Mar 9, 6 AM $317.18
-0.08%
$1.42 million $720,277
Mar 9, 5 AM $317.45
+0.11%
$1.42 million $720,744
Mar 9, 4 AM $317.16
+0.24%
$1.42 million $719,413
Mar 9, 3 AM $316.39
-0.33%
$1.42 million $720,094
Mar 9, 2 AM $317.46
+0.07%
$1.42 million $720,017
Mar 9, 1 AM $317.23
+0.06%
$1.42 million $719,329
Mar 9, 12 AM $317.05
-1.92%
$1.42 million $716,850
Mar 8, 11 PM $323.29
-0.10%
$1.45 million $702,768
Mar 8, 10 PM $323.63
+0.20%
$1.45 million $702,395
Mar 8, 9 PM $322.98
+0.03%
$1.44 million $702,482
Mar 8, 8 PM $322.9
+0.04%
$1.44 million $703,542
Mar 8, 7 PM $322.79
-0.09%
$1.44 million $703,073
Mar 8, 6 PM $323.07
-0.18%
$1.45 million $702,552
Mar 8, 5 PM $323.63
+0.07%
$1.45 million $704,076
Mar 8, 4 PM $323.42
-0.09%
$1.45 million $703,902
Mar 8, 3 PM $323.71
+0.32%
$1.45 million $703,685
Mar 8, 2 PM $322.68
+0.01%
$1.44 million $704,620
Mar 8, 1 PM $322.63
-0.07%
$1.44 million $704,582
Mar 8, 12 PM $322.87
+0.08%
$1.44 million $705,124
Mar 8, 11 AM $322.62
-0.07%
$1.44 million $705,597
Mar 8, 10 AM $322.82
-0.07%
$1.44 million $705,195
Mar 8, 9 AM $323.05
-0.05%
$1.45 million $706,034