Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $323.2
+0.08%
$1.45 million $704,822
Mar 8, 7 AM $322.94
-0.26%
$1.44 million $705,522
Mar 8, 6 AM $323.78
+0.22%
$1.45 million $705,587
Mar 8, 5 AM $323.07
-0.02%
$1.45 million $704,463
Mar 8, 4 AM $323.13
+0.17%
$1.45 million $704,874
Mar 8, 3 AM $322.58
-0.08%
$1.44 million $705,825
Mar 8, 2 AM $322.86
-0.06%
$1.44 million $706,402
Mar 8, 1 AM $323.05
-0.08%
$1.45 million $706,762
Mar 8, 12 AM $323.32
-0.01%
$1.45 million $707,830
Mar 7, 11 PM $323.35
-0.07%
$1.45 million $706,890
Mar 7, 10 PM $323.59
+0.26%
$1.45 million $707,449
Mar 7, 9 PM $322.76
-0.04%
$1.44 million $707,461
Mar 7, 8 PM $322.88
-0.24%
$1.44 million $707,204
Mar 7, 7 PM $323.65
+0.01%
$1.45 million $707,839
Mar 7, 6 PM $323.62
+0.19%
$1.45 million $709,980
Mar 7, 5 PM $323.01
+0.11%
$1.45 million $714,652
Mar 7, 4 PM $322.66
-0.06%
$1.44 million $717,520
Mar 7, 3 PM $322.86
-0.21%
$1.44 million $727,467
Mar 7, 2 PM $323.52
+0.26%
$1.45 million $726,703
Mar 7, 1 PM $322.68
-0.05%
$1.44 million $737,582
Mar 7, 12 PM $322.85
-0.03%
$1.44 million $738,442
Mar 7, 11 AM $322.92
-0.26%
$1.44 million $744,349
Mar 7, 10 AM $323.75
+0.05%
$1.45 million $745,041
Mar 7, 9 AM $323.59
+0.26%
$1.45 million $745,738
Mar 7, 8 AM $322.74
-0.03%
$1.44 million $749,715
Mar 7, 7 AM $322.81
+0.06%
$1.44 million $751,244
Mar 7, 6 AM $322.61
-0.04%
$1.44 million $751,910
Mar 7, 5 AM $322.76
-0.17%
$1.44 million $752,903
Mar 7, 4 AM $323.29
-0.13%
$1.45 million $754,063
Mar 7, 3 AM $323.69
+0.26%
$1.45 million $753,266
Mar 7, 2 AM $322.85
-0.26%
$1.44 million $752,451
Mar 7, 1 AM $323.67
+0.27%
$1.45 million $753,429
Mar 7, 12 AM $322.84
-0.24%
$1.44 million $774,211
Mar 6, 11 PM $323.62
+0.21%
$1.45 million $775,220
Mar 6, 10 PM $322.95
-0.16%
$1.44 million $774,175
Mar 6, 9 PM $323.49
+0.24%
$1.45 million $773,168
Mar 6, 8 PM $322.72
-0.07%
$1.44 million $772,746
Mar 6, 7 PM $322.95
+0.08%
$1.44 million $779,611
Mar 6, 6 PM $322.68
-0.16%
$1.44 million $779,189
Mar 6, 5 PM $323.03
+0.04%
$1.45 million $774,528
Mar 6, 4 PM $322.91
+0.46%
$1.44 million $789,120
Mar 6, 3 PM $321.32
+0.55%
$1.44 million $785,868
Mar 6, 2 PM $319.56
-2.12%
$1.43 million $794,620
Mar 6, 1 PM $326.5
+0.23%
$1.46 million $788,164
Mar 6, 12 PM $325.77
-0.55%
$1.46 million $788,403
Mar 6, 11 AM $327.56
-0.26%
$1.47 million $781,594
Mar 6, 10 AM $328.41
-0.51%
$1.47 million $783,527
Mar 6, 9 AM $330.1
+0.38%
$1.48 million $782,133
Mar 6, 8 AM $328.85
-0.07%
$1.47 million $778,738
Mar 6, 7 AM $329.05
-0.01%
$1.47 million $778,088