Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 AM $329.05
-0.01%
$1.47 million $778,088
Mar 6, 6 AM $329.09
+0.10%
$1.47 million $777,398
Mar 6, 5 AM $328.76
-0.01%
$1.47 million $776,245
Mar 6, 4 AM $328.78
+0.04%
$1.47 million $774,772
Mar 6, 3 AM $328.63
-0.15%
$1.47 million $774,308
Mar 6, 2 AM $329.13
-0.36%
$1.47 million $774,282
Mar 6, 1 AM $330.2
+0.99%
$1.48 million $773,279
Mar 6, 12 AM $326.95
+0.08%
$1.46 million $749,785
Mar 5, 11 PM $326.7
+0.06%
$1.46 million $749,028
Mar 5, 10 PM $326.5
-0.14%
$1.46 million $748,884
Mar 5, 9 PM $326.97
+0.37%
$1.46 million $748,423
Mar 5, 8 PM $325.77
+0.72%
$1.46 million $747,705
Mar 5, 7 PM $323.42
-0.06%
$1.45 million $740,621
Mar 5, 6 PM $323.62
+0.11%
$1.45 million $740,452
Mar 5, 5 PM $323.25
-2.47%
$1.45 million $739,332
Mar 5, 4 PM $331.37
-0.72%
$1.48 million $729,243
Mar 5, 3 PM $333.74
-1.16%
$1.49 million $723,496
Mar 5, 2 PM $337.65
-0.45%
$1.51 million $715,353
Mar 5, 1 PM $339.17
-0.12%
$1.52 million $712,867
Mar 5, 12 PM $339.59
+0.03%
$1.52 million $711,475
Mar 5, 11 AM $339.5
+0.01%
$1.52 million $712,336
Mar 5, 10 AM $339.46
+0.09%
$1.52 million $710,783
Mar 5, 9 AM $339.15
-0.04%
$1.52 million $711,398
Mar 5, 8 AM $339.27
+0.01%
$1.52 million $709,863
Mar 5, 7 AM $339.25
-0.12%
$1.52 million $710,540
Mar 5, 6 AM $339.67
+0.10%
$1.52 million $710,510
Mar 5, 5 AM $339.34
-0.04%
$1.52 million $711,969
Mar 5, 4 AM $339.51
+0.23%
$1.52 million $712,272
Mar 5, 3 AM $338.73
-0.05%
$1.52 million $711,840
Mar 5, 2 AM $338.91
-0.25%
$1.52 million $713,076
Mar 5, 1 AM $339.76
+0.11%
$1.52 million $715,562
Mar 5, 12 AM $339.37
+0.11%
$1.52 million $718,640
Mar 4, 11 PM $339
-0.16%
$1.52 million $718,405
Mar 4, 10 PM $339.56
-0.08%
$1.52 million $718,785
Mar 4, 9 PM $339.83
+0.30%
$1.52 million $720,272
Mar 4, 8 PM $338.8
-0.28%
$1.52 million $720,159
Mar 4, 7 PM $339.76
-0.02%
$1.52 million $720,070
Mar 4, 6 PM $339.83
+0.11%
$1.52 million $719,183
Mar 4, 5 PM $339.45
+0.73%
$1.52 million $718,174
Mar 4, 4 PM $335.59
-0.10%
$-- $714,787
Mar 4, 1 PM $334.84
-0.05%
$1.5 million $741,364
Mar 4, 12 PM $334.99
-0.24%
$1.5 million $741,127
Mar 4, 11 AM $335.59
+0.00%
$1.5 million $741,027
Mar 4, 9 AM $335.45
+0.05%
$1.5 million $740,987
Mar 4, 8 AM $335.56
-0.11%
$1.5 million $745,358
Mar 4, 7 AM $335.9
+0.06%
$1.5 million $744,999
Mar 4, 6 AM $335.7
-0.07%
$1.5 million $744,097
Mar 4, 5 AM $335.84
+0.23%
$1.5 million $743,946
Mar 4, 4 AM $335.15
-0.06%
$1.5 million $743,451
Mar 4, 3 AM $335
+0.01%
$1.5 million $744,724