Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2 AM $335
-0.34%
$1.5 million $742,824
Mar 4, 1 AM $336.9
+0.10%
$1.51 million $740,763
Mar 4, 12 AM $336.41
+0.00%
$1.51 million $739,201
Mar 3, 11 PM $336.53
-0.13%
$1.51 million $739,951
Mar 3, 10 PM $336.89
-0.04%
$1.51 million $739,584
Mar 3, 9 PM $336.98
-0.07%
$1.51 million $738,445
Mar 3, 8 PM $336.49
-0.04%
$1.51 million $738,761
Mar 3, 7 PM $336.62
-0.16%
$1.51 million $738,539
Mar 3, 6 PM $337.09
-0.02%
$1.51 million $740,432
Mar 3, 5 PM $337.25
+0.30%
$1.51 million $741,509
Mar 3, 4 PM $336.25
+1.11%
$1.5 million $738,368
Mar 3, 3 PM $332.56
-1.29%
$1.49 million $734,112
Mar 3, 2 PM $336.92
-1.75%
$1.51 million $731,795
Mar 3, 1 PM $342.94
-0.06%
$1.53 million $725,524
Mar 3, 12 PM $343.17
-0.03%
$1.54 million $724,248
Mar 3, 11 AM $343.26
+0.08%
$1.54 million $726,321
Mar 3, 10 AM $342.98
-0.03%
$1.53 million $726,392
Mar 3, 9 AM $343.07
-0.60%
$1.53 million $726,581
Mar 3, 8 AM $345.13
+0.17%
$1.54 million $738,841
Mar 3, 7 AM $344.61
-0.19%
$1.54 million $737,666
Mar 3, 6 AM $345.1
+0.19%
$1.54 million $738,525
Mar 3, 5 AM $344.52
-0.19%
$1.54 million $738,847
Mar 3, 4 AM $345.25
-0.06%
$1.54 million $738,856
Mar 3, 3 AM $345.59
+0.28%
$1.55 million $738,124
Mar 3, 2 AM $344.67
-0.28%
$1.54 million $736,790
Mar 3, 1 AM $345.52
+0.38%
$1.55 million $738,627
Mar 3, 12 AM $344.18
-0.40%
$1.54 million $791,887
Mar 2, 11 PM $345.69
+0.43%
$1.55 million $792,549
Mar 2, 10 PM $344.16
-0.01%
$1.54 million $792,879
Mar 2, 9 PM $344.2
-0.37%
$1.54 million $793,183
Mar 2, 8 PM $344.35
-0.32%
$1.54 million $791,752
Mar 2, 7 PM $345.44
+0.34%
$1.55 million $792,346
Mar 2, 6 PM $344.26
+0.17%
$1.54 million $791,860
Mar 2, 5 PM $343.68
+0.00%
$1.54 million $790,166
Mar 2, 4 PM $343.67
+0.41%
$1.54 million $791,340
Mar 2, 3 PM $342.27
+0.72%
$1.53 million $787,392
Mar 2, 2 PM $339.83
-0.85%
$1.52 million $781,299
Mar 2, 1 PM $342.76
-0.03%
$1.53 million $775,554
Mar 2, 12 PM $342.87
+0.68%
$1.53 million $775,217
Mar 2, 11 AM $340.55
+0.00%
$1.52 million $771,762
Mar 2, 10 AM $340.55
+0.00%
$1.52 million $770,480
Mar 2, 9 AM $340.55
-0.95%
$1.52 million $770,459
Mar 2, 8 AM $343.96
-0.02%
$1.54 million $755,171
Mar 2, 7 AM $344.05
+0.00%
$1.54 million $757,016
Mar 2, 6 AM $344.13
-0.15%
$1.54 million $756,840
Mar 2, 5 AM $344.53
+0.02%
$1.54 million $756,446
Mar 2, 4 AM $344.46
+0.15%
$1.54 million $757,203
Mar 2, 3 AM $343.89
-0.22%
$1.54 million $756,988
Mar 2, 2 AM $344.6
+0.00%
$1.54 million $758,757
Mar 2, 1 AM $345.92
+0.81%
$1.55 million $758,462