TABO Historical Data

TABO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00131
+0.55%
$-- $3
Dec 15, 2024 $0.0013
-0.10%
$-- $10
Dec 14, 2024 $0.0013
-0.34%
$-- $37
Dec 13, 2024 $0.00129
+0.01%
$-- $10
Dec 12, 2024 $0.00129
-0.90%
$-- $27
Dec 11, 2024 $0.0013
-8.88%
$-- $19
Dec 10, 2024 $0.00144
-14.72%
$-- $115
Dec 9, 2024 $0.00169
+1.14%
$-- $90
Dec 8, 2024 $0.00166
+66.55%
$-- $76
Dec 7, 2024 $0.000997
-3.26%
$-- $3
Dec 6, 2024 $0.00103
-4.91%
$-- $2
Dec 5, 2024 $0.00108
+11.37%
$-- $16
Dec 4, 2024 $0.000973
+2.81%
$-- $36
Dec 3, 2024 $0.000946
-14.28%
$-- $15
Dec 2, 2024 $0.0011
+25.17%
$-- $12
Dec 1, 2024 $0.00103
+13.78%
$-- $2
Nov 30, 2024 $0.000906
+0.47%
$-- $3
Nov 29, 2024 $0.000902
+0.00%
$-- $2
Nov 28, 2024 $0.000902
+5.81%
$-- $6
Nov 27, 2024 $0.000852
-4.82%
$-- $3
Nov 26, 2024 $0.000893
-5.38%
$-- $3
Nov 25, 2024 $0.000943
+14.60%
$-- $26
Nov 24, 2024 $0.000823
-7.34%
$-- $2
Nov 23, 2024 $0.000888
-44.77%
$-- $14
Nov 22, 2024 $0.00161
+1.21%
$-- $15
Nov 21, 2024 $0.00159
-2.02%
$-- $2
Nov 20, 2024 $0.00162
+9.22%
$-- $46
Nov 19, 2024 $0.00149
-7.91%
$-- $5
Nov 18, 2024 $0.00161
-3.30%
$-- $15
Nov 17, 2024 $0.00167
-2.51%
$-- $16
Nov 16, 2024 $0.00171
-3.76%
$-- $4
Nov 15, 2024 $0.00178
-17.53%
$-- $7
Nov 14, 2024 $0.00216
+10.68%
$-- $16
Nov 13, 2024 $0.00192
-13.98%
$-- $30
Nov 12, 2024 $0.00221
+11.27%
$-- $37
Nov 11, 2024 $0.00155
-22.39%
$-- $37
Nov 10, 2024 $0.00157
-6.01%
$-- $6
Nov 9, 2024 $0.00167
-2.17%
$-- $35
Nov 8, 2024 $0.00201
-6.06%
$-- $6
Nov 7, 2024 $0.00171
-25.67%
$-- $26
Nov 6, 2024 $0.0019
+18.52%
$-- $36
Nov 5, 2024 $0.00161
+10.94%
$-- $66
Nov 4, 2024 $0.00145
-2.51%
$-- $5
Nov 3, 2024 $0.00167
+2.43%
$-- $20
Nov 2, 2024 $0.00163
+10.38%
$-- $7
Nov 1, 2024 $0.00163
+27.75%
$-- $38
Oct 31, 2024 $0.00128
+1.44%
$-- $2
Oct 30, 2024 $0.00138
+72.42%
$-- $22
Oct 29, 2024 $0.000803
+0.32%
$-- $3
Oct 28, 2024 $0.0008
-1.23%
$-- $3