TABO Historical Data

TABO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00081
+3.15%
$-- $8
Oct 26, 2024 $0.000793
-11.14%
$-- $5
Oct 25, 2024 $0.000892
+12.59%
$-- $5
Oct 24, 2024 $0.000783
-0.99%
$-- $12
Oct 23, 2024 $0.000791
-1.61%
$-- $15
Oct 22, 2024 $0.000804
+2.38%
$-- $3
Oct 21, 2024 $0.000785
-3.37%
$-- $3
Oct 20, 2024 $0.000813
+1.57%
$-- $4
Oct 19, 2024 $0.0008
-0.60%
$-- $3
Oct 18, 2024 $0.000805
+0.11%
$-- $3
Oct 17, 2024 $0.000795
-1.03%
$-- $7
Oct 16, 2024 $0.000803
-0.68%
$-- $2
Oct 15, 2024 $0.000808
+0.24%
$-- $5
Oct 14, 2024 $0.000806
-0.91%
$-- $3
Oct 13, 2024 $0.000811
-10.66%
$-- $10
Oct 12, 2024 $0.000902
-1.80%
$-- $2
Oct 11, 2024 $0.000919
-11.33%
$-- $3
Oct 10, 2024 $0.00104
+1.25%
$-- $13
Oct 9, 2024 $0.00104
+0.00%
$-- $3
Oct 8, 2024 $0.00104
+0.35%
$-- $3
Oct 7, 2024 $0.00103
-0.33%
$-- $4
Oct 6, 2024 $0.00103
+3.66%
$-- $7
Oct 5, 2024 $0.000996
+0.62%
$-- $8
Oct 4, 2024 $0.00099
+1.42%
$-- $7
Oct 3, 2024 $0.000983
-14.29%
$-- $11
Oct 2, 2024 $0.00115
-12.33%
$-- $5
Oct 1, 2024 $0.00131
+12.35%
$-- $18
Sep 30, 2024 $0.00115
-6.39%
$-- $3
Sep 29, 2024 $0.00123
+15.73%
$-- $32
Sep 28, 2024 $0.00106
-5.31%
$-- $3
Sep 27, 2024 $0.00127
+37.56%
$-- $15
Sep 26, 2024 $0.00124
-0.22%
$-- $21
Sep 25, 2024 $0.00125
-1.38%
$-- $23
Sep 24, 2024 $0.00127
-4.29%
$-- $54
Sep 23, 2024 $0.00132
-1.02%
$-- $18
Sep 22, 2024 $0.00134
-0.12%
$-- $6
Sep 21, 2024 $0.00135
-0.56%
$-- $1
Sep 20, 2024 $0.00135
-0.84%
$-- $21
Sep 19, 2024 $0.00136
-0.98%
$-- $5
Sep 18, 2024 $0.00136
-0.39%
$-- $7
Sep 17, 2024 $0.00136
-0.64%
$-- $2
Sep 16, 2024 $0.00137
+0.75%
$-- $6
Sep 15, 2024 $0.00136
-1.96%
$-- $17
Sep 14, 2024 $0.00139
+4.29%
$-- $5
Sep 13, 2024 $0.00134
+0.35%
$-- $6
Sep 12, 2024 $0.00133
+0.70%
$-- $5
Sep 11, 2024 $0.00132
+14.37%
$-- $6
Sep 10, 2024 $0.00115
-12.47%
$-- $4
Sep 9, 2024 $0.00131
-10.16%
$-- $3
Sep 8, 2024 $0.00146
-16.64%
$-- $5