Starter Historical Data

START
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0276
-0.06%
$ -- $ 2
Apr 10, 2025 $ 0.0279
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.0268
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0332
+37.90%
$ -- $ 3
Apr 1, 2025 $ 0.0288
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0266
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0336
+29.51%
$ 47,781 $ 7
Mar 20, 2025 $ 0.0248
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0245
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0319
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0251
+0.00%
$ -- $ 28
Mar 11, 2025 $ 0.0234
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0335
+57.24%
$ -- $ 47
Mar 4, 2025 $ 0.021
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0222
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0356
+0.00%
$ -- $ 95
Feb 25, 2025 $ 0.0213
-35.28%
$ -- $ 111
Feb 20, 2025 $ 0.0253
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.047
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0675
+5.54%
$ -- $ 783
Feb 12, 2025 $ 0.037
+0.00%
$ -- $ 1,575
Jan 23, 2025 $ 0.0353
-0.50%
$ -- $ 22
Jan 22, 2025 $ 0.0356
-3.99%
$ 50,685 $ 22
Jan 21, 2025 $ 0.0371
-1.81%
$ 52,792 $ 12
Jan 20, 2025 $ 0.0378
+3.59%
$ 53,778 $ 8
Jan 19, 2025 $ 0.0365
-14.54%
$ 51,899 $ 62
Jan 18, 2025 $ 0.0429
+17.53%
$ 61,037 $ 5
Jan 16, 2025 $ 0.0422
+8.64%
$ 60,008 $ 63
Jan 13, 2025 $ 0.0361
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.0413
+14.12%
$ 58,739 $ 1
Jan 11, 2025 $ 0.0348
-3.91%
$ 49,529 $ 0
Jan 1, 2025 $ 0.409
+0.09%
$ -- $ 228
Dec 31, 2024 $ 0.409
-1.12%
$ 581,202 $ 228
Dec 30, 2024 $ 0.414
+1.14%
$ 588,640 $ 254
Dec 28, 2024 $ 0.0518
+1.48%
$ -- $ 22
Dec 27, 2024 $ 0.0518
+0.62%
$ 73,702 $ 22
Dec 26, 2024 $ 0.0524
-2.58%
$ 74,599 $ 66
Dec 25, 2024 $ 0.047
+0.71%
$ 66,910 $ 7
Dec 24, 2024 $ 0.0466
-14.96%
$ 66,251 $ 10
Dec 23, 2024 $ 0.401
+1.82%
$ 570,696 $ 90
Dec 22, 2024 $ 0.394
-10.16%
$ 560,398 $ 92
Dec 21, 2024 $ 0.439
+859.64%
$ 623,949 $ 2,199
Dec 20, 2024 $ 0.0462
-2.61%
$ 65,687 $ 4
Dec 19, 2024 $ 0.0474
-1.12%
$ 67,460 $ 9
Dec 18, 2024 $ 0.0481
-10.86%
$ 68,366 $ 10
Dec 17, 2024 $ 0.054
-5.54%
$ 76,802 $ 501
Dec 16, 2024 $ 0.0574
+0.14%
$ 81,671 $ 7
Dec 15, 2024 $ 0.0577
-0.06%
$ 82,043 $ 2
Dec 14, 2024 $ 0.0577
-6.32%
$ 82,069 $ 31
Dec 13, 2024 $ 0.0616
+18.74%
$ 87,607 $ 26
Download