Starter Historical Data

START
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0276
-0.06%
$ -- $ 2
Apr 7 $ 0.0279
+3.90%
$ -- $ 6
Mar 31 $ 0.0332
+15.27%
$ -- $ 5
Mar 24 $ 0.0266
+2.53%
$ -- $ 11
Mar 17 $ 0.0248
+1.40%
$ -- $ 1
Mar 10 $ 0.0319
+36.40%
$ -- $ 31
Mar 3 $ 0.0335
+59.60%
$ -- $ 48
Feb 24 $ 0.0222
-32.60%
$ -- $ 207
Feb 17 $ 0.0253
-60.45%
$ -- $ 787
Feb 10 $ 0.037
+0.00%
$ -- $ 1,575
Jan 20 $ 0.0353
-3.28%
$ -- $ 65
Jan 13 $ 0.0429
+18.94%
$ 51,899 $ 69
Jan 6 $ 0.0348
-3.91%
$ 58,739 $ 0
Dec 30 $ 0.409
-0.04%
$ -- $ 710
Dec 23 $ 0.0518
-86.86%
$ -- $ 216
Dec 16 $ 0.439
+665.05%
$ 560,398 $ 2,730
Dec 9 $ 0.0577
+26.70%
$ 82,043 $ 175
Oct 7 $ 0.108
+161.00%
$ -- $ 169
Dec 11 $ 0.358
-5.54%
$ -- $ 8,751
Nov 14 $ 0.158
+3.44%
$ -- $ 4,880
Nov 7 $ 0.171
+9.17%
$ 61,155 $ 7,844
Download