Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decoin Historical Data

DTEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.072
-1.14%
$-- $1
Jun 4, 2023 $0.0728
+0.13%
$5.7 million $1
Jun 3, 2023 $0.0727
-0.46%
$5.69 million $1
Jun 2, 2023 $0.073
+195.95%
$5.72 million $6,887
Jun 1, 2023 $0.0247
-22.97%
$1.93 million $6,393
Jan 5, 2023 $0.0455
-0.01%
$-- $19
Jan 4, 2023 $0.0455
+0.14%
$3.56 million $19
Sep 28, 2022 $0.0509
-1.31%
$-- $13
Sep 27, 2022 $0.0516
-0.58%
$4.04 million $291
Sep 26, 2022 $0.0519
+2.11%
$4.06 million $292
Sep 25, 2022 $0.0508
-0.68%
$3.97 million $286
Sep 24, 2022 $0.0511
-1.94%
$4 million $288
Sep 23, 2022 $0.0522
-0.64%
$4.08 million $294
Sep 22, 2022 $0.0524
+4.83%
$4.1 million $295
Sep 21, 2022 $0.05
-1.99%
$-- $365
Sep 20, 2022 $0.051
-3.63%
$3.99 million $372
Sep 19, 2022 $0.0528
+0.56%
$4.13 million $431
Sep 18, 2022 $0.0525
-3.38%
$4.11 million $428
Sep 17, 2022 $0.0543
+1.69%
$4.25 million $443
Sep 16, 2022 $0.0534
+0.37%
$4.18 million $436
Sep 15, 2022 $0.0532
-2.66%
$4.16 million $434
Sep 14, 2022 $0.0546
+0.39%
$4.28 million $446
Sep 13, 2022 $0.0545
-9.76%
$4.26 million $445
Sep 12, 2022 $0.0605
+3.02%
$4.73 million $493
Sep 11, 2022 $0.0587
+0.21%
$4.59 million $479
Sep 10, 2022 $0.0586
+1.66%
$4.59 million $478
Sep 9, 2022 $0.0577
+10.66%
$4.52 million $471
Sep 8, 2022 $0.0522
+0.10%
$4.08 million $426
Sep 7, 2022 $0.0521
+2.67%
$4.08 million $425
Sep 6, 2022 $0.0509
-4.86%
$3.98 million $415
Sep 5, 2022 $0.0534
-1.02%
$4.18 million $436
Sep 4, 2022 $0.0539
+0.74%
$4.22 million $440
Sep 3, 2022 $0.0535
-0.62%
$4.19 million $437
Sep 2, 2022 $0.0539
-0.73%
$4.22 million $440
Sep 1, 2022 $0.0543
+0.44%
$4.25 million $443
Aug 31, 2022 $0.0541
+1.09%
$4.23 million $442
Aug 30, 2022 $0.0535
-2.20%
$4.19 million $437
Aug 29, 2022 $0.0548
+3.41%
$4.29 million $447
Aug 28, 2022 $0.053
-2.05%
$4.15 million $432
Aug 27, 2022 $0.0541
-0.94%
$4.24 million $442
Aug 26, 2022 $0.0546
-6.12%
$4.28 million $446
Aug 25, 2022 $0.0583
-25.66%
$4.56 million $476
Aug 24, 2022 $0.0785
-0.61%
$6.14 million $539
Aug 23, 2022 $0.079
+0.80%
$6.18 million $543
Aug 22, 2022 $0.0783
+32.41%
$6.13 million $538
Aug 21, 2022 $0.0592
+1.81%
$4.64 million $537
Aug 20, 2022 $0.0582
+1.32%
$4.55 million $528
Aug 19, 2022 $0.0574
-10.04%
$4.49 million $520
Aug 18, 2022 $0.0639
+1.05%
$5 million $580
Aug 17, 2022 $0.0632
-2.24%
$4.95 million $599
Download