Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decoin Historical Data

DTEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.072
-1.14%
$-- $1
Jun 4, 2023 $0.0728
+0.13%
$5.7 million $1
Jun 3, 2023 $0.0727
-0.46%
$5.69 million $1
Jun 2, 2023 $0.073
+195.95%
$5.72 million $6,887
Jun 1, 2023 $0.0247
-22.97%
$1.93 million $6,393
Jan 5, 2023 $0.0455
-0.01%
$-- $19
Jan 4, 2023 $0.0455
+0.14%
$3.56 million $19
Sep 28, 2022 $0.0509
-1.31%
$-- $13
Sep 27, 2022 $0.0516
-0.58%
$4.04 million $291
Sep 26, 2022 $0.0519
+2.11%
$4.06 million $292
Sep 25, 2022 $0.0508
-0.68%
$3.97 million $286
Sep 24, 2022 $0.0511
-1.94%
$4 million $288
Sep 23, 2022 $0.0522
-0.64%
$4.08 million $294
Sep 22, 2022 $0.0524
+4.83%
$4.1 million $295
Sep 21, 2022 $0.05
-1.99%
$-- $365
Sep 20, 2022 $0.051
-3.63%
$3.99 million $372
Sep 19, 2022 $0.0528
+0.56%
$4.13 million $431
Sep 18, 2022 $0.0525
-3.38%
$4.11 million $428
Sep 17, 2022 $0.0543
+1.69%
$4.25 million $443
Sep 16, 2022 $0.0534
+0.37%
$4.18 million $436
Sep 15, 2022 $0.0532
-2.66%
$4.16 million $434
Sep 14, 2022 $0.0546
+0.39%
$4.28 million $446
Sep 13, 2022 $0.0545
-9.76%
$4.26 million $445
Sep 12, 2022 $0.0605
+3.02%
$4.73 million $493
Sep 11, 2022 $0.0587
+0.21%
$4.59 million $479
Sep 10, 2022 $0.0586
+1.66%
$4.59 million $478
Sep 9, 2022 $0.0577
+10.66%
$4.52 million $471
Sep 8, 2022 $0.0522
+0.10%
$4.08 million $426
Sep 7, 2022 $0.0521
+2.67%
$4.08 million $425
Sep 6, 2022 $0.0509
-4.86%
$3.98 million $415
Sep 5, 2022 $0.0534
-1.02%
$4.18 million $436
Sep 4, 2022 $0.0539
+0.74%
$4.22 million $440
Sep 3, 2022 $0.0535
-0.62%
$4.19 million $437
Sep 2, 2022 $0.0539
-0.73%
$4.22 million $440
Sep 1, 2022 $0.0543
+0.44%
$4.25 million $443
Aug 31, 2022 $0.0541
+1.09%
$4.23 million $442
Aug 30, 2022 $0.0535
-2.20%
$4.19 million $437
Aug 29, 2022 $0.0548
+3.41%
$4.29 million $447
Aug 28, 2022 $0.053
-2.05%
$4.15 million $432
Aug 27, 2022 $0.0541
-0.94%
$4.24 million $442
Aug 26, 2022 $0.0546
-6.12%
$4.28 million $446
Aug 25, 2022 $0.0583
-25.66%
$4.56 million $476
Aug 24, 2022 $0.0785
-0.61%
$6.14 million $539
Aug 23, 2022 $0.079
+0.80%
$6.18 million $543
Aug 22, 2022 $0.0783
+32.41%
$6.13 million $538
Aug 21, 2022 $0.0592
+1.81%
$4.64 million $537
Aug 20, 2022 $0.0582
+1.32%
$4.55 million $528
Aug 19, 2022 $0.0574
-10.04%
$4.49 million $520
Aug 18, 2022 $0.0639
+1.05%
$5 million $580
Aug 17, 2022 $0.0632
-2.24%
$4.95 million $599
Download