Decoin Historical Data

DTEP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.072
-1.14%
$ -- $ 1
Jun 4, 2023 $ 0.0728
+0.13%
$ 5.7 million $ 1
Jun 3, 2023 $ 0.0727
-0.46%
$ 5.69 million $ 1
Jun 2, 2023 $ 0.073
+195.95%
$ 5.72 million $ 6,887
Jun 1, 2023 $ 0.0247
-22.97%
$ 1.93 million $ 6,393
Jan 5, 2023 $ 0.0455
-0.01%
$ -- $ 19
Jan 4, 2023 $ 0.0455
+0.14%
$ 3.56 million $ 19
Sep 28, 2022 $ 0.0509
-1.31%
$ -- $ 13
Sep 27, 2022 $ 0.0516
-0.58%
$ 4.04 million $ 291
Sep 26, 2022 $ 0.0519
+2.11%
$ 4.06 million $ 292
Sep 25, 2022 $ 0.0508
-0.68%
$ 3.97 million $ 286
Sep 24, 2022 $ 0.0511
-1.94%
$ 4 million $ 288
Sep 23, 2022 $ 0.0522
-0.64%
$ 4.08 million $ 294
Sep 22, 2022 $ 0.0524
+4.83%
$ 4.1 million $ 295
Sep 21, 2022 $ 0.05
-1.99%
$ -- $ 365
Sep 20, 2022 $ 0.051
-3.63%
$ 3.99 million $ 372
Sep 19, 2022 $ 0.0528
+0.56%
$ 4.13 million $ 431
Sep 18, 2022 $ 0.0525
-3.38%
$ 4.11 million $ 428
Sep 17, 2022 $ 0.0543
+1.69%
$ 4.25 million $ 443
Sep 16, 2022 $ 0.0534
+0.37%
$ 4.18 million $ 436
Sep 15, 2022 $ 0.0532
-2.66%
$ 4.16 million $ 434
Sep 14, 2022 $ 0.0546
+0.39%
$ 4.28 million $ 446
Sep 13, 2022 $ 0.0545
-9.76%
$ 4.26 million $ 445
Sep 12, 2022 $ 0.0605
+3.02%
$ 4.73 million $ 493
Sep 11, 2022 $ 0.0587
+0.21%
$ 4.59 million $ 479
Sep 10, 2022 $ 0.0586
+1.66%
$ 4.59 million $ 478
Sep 9, 2022 $ 0.0577
+10.66%
$ 4.52 million $ 471
Sep 8, 2022 $ 0.0522
+0.10%
$ 4.08 million $ 426
Sep 7, 2022 $ 0.0521
+2.67%
$ 4.08 million $ 425
Sep 6, 2022 $ 0.0509
-4.86%
$ 3.98 million $ 415
Sep 5, 2022 $ 0.0534
-1.02%
$ 4.18 million $ 436
Sep 4, 2022 $ 0.0539
+0.74%
$ 4.22 million $ 440
Sep 3, 2022 $ 0.0535
-0.62%
$ 4.19 million $ 437
Sep 2, 2022 $ 0.0539
-0.73%
$ 4.22 million $ 440
Sep 1, 2022 $ 0.0543
+0.44%
$ 4.25 million $ 443
Aug 31, 2022 $ 0.0541
+1.09%
$ 4.23 million $ 442
Aug 30, 2022 $ 0.0535
-2.20%
$ 4.19 million $ 437
Aug 29, 2022 $ 0.0548
+3.41%
$ 4.29 million $ 447
Aug 28, 2022 $ 0.053
-2.05%
$ 4.15 million $ 432
Aug 27, 2022 $ 0.0541
-0.94%
$ 4.24 million $ 442
Aug 26, 2022 $ 0.0546
-6.12%
$ 4.28 million $ 446
Aug 25, 2022 $ 0.0583
-25.66%
$ 4.56 million $ 476
Aug 24, 2022 $ 0.0785
-0.61%
$ 6.14 million $ 539
Aug 23, 2022 $ 0.079
+0.80%
$ 6.18 million $ 543
Aug 22, 2022 $ 0.0783
+32.41%
$ 6.13 million $ 538
Aug 21, 2022 $ 0.0592
+1.81%
$ 4.64 million $ 537
Aug 20, 2022 $ 0.0582
+1.32%
$ 4.55 million $ 528
Aug 19, 2022 $ 0.0574
-10.04%
$ 4.49 million $ 520
Aug 18, 2022 $ 0.0639
+1.05%
$ 5 million $ 580
Aug 17, 2022 $ 0.0632
-2.24%
$ 4.95 million $ 599
Download