Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decoin Historical Data

DTEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.072
+124.63%
$-- $13,282
Jan 2023 $0.0455
+0.08%
$-- $37
Sep 2022 $0.0509
-5.89%
$-- $10,944
Aug 2022 $0.0541
-35.48%
$-- $104,609
Jul 2022 $0.0837
+25.88%
$-- $555,244
Jun 2022 $0.0665
-32.25%
$-- $171,960
May 2022 $0.0981
-28.51%
$-- $817,066
Apr 2022 $0.137
+4.96%
$-- $1.02 million
Feb 2022 $0.103
-0.92%
$-- $2,078
Jan 2022 $0.104
-29.34%
$-- $1,891
Dec 2021 $0.148
-26.73%
$-- $2,809
Nov 2021 $0.202
-29.08%
$-- $70,495
Oct 2021 $0.285
+124.32%
$-- $343,579
Sep 2021 $0.127
-41.78%
$-- $684,656
Aug 2021 $0.217
+129.17%
$-- $197,319
Jul 2021 $0.0847
-25.41%
$-- $162,956
Jun 2021 $0.114
+18.43%
$-- $312,814
May 2021 $0.112
-19.41%
$-- $1.48 million
Apr 2021 $0.139
+81.71%
$-- $3.65 million
Mar 2021 $0.0765
-3.38%
$-- $3.23 million
Feb 2021 $0.0792
+30.16%
$-- $2.05 million
Jan 2021 $0.0875
-1.25%
$-- $371,859
Dec 2020 $0.0887
+52.98%
$-- $231,808
Nov 2020 $0.0445
-9.66%
$-- $7.59 million
Oct 2020 $0.0492
+50.54%
$-- $14.87 million
Sep 2020 $0.0327
-59.24%
$-- $1.79 million
Aug 2020 $0.0802
+122.46%
$-- $320,941
Jul 2020 $0.0344
-43.17%
$-- $314,973
Jun 2020 $0.0755
+79.19%
$-- $323,147
May 2020 $0.0421
+23.13%
$-- $184,328
Apr 2020 $0.0342
+41.40%
$-- $103,526
Mar 2020 $0.0242
-36.13%
$-- $90,210
Feb 2020 $0.0354
+29.32%
$-- $128,828
Jan 2020 $0.0398
+37.55%
$-- $133,991
Dec 2019 $0.0254
+3.83%
$-- $173,878
Nov 2019 $0.0244
+0.95%
$-- $378,091
Oct 2019 $0.0242
-42.75%
$-- $31,887
Sep 2019 $0.0423
+16.54%
$-- $1,706
Download