Decoin Historical Data

DTEP
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.072
+124.63%
$ -- $ 13,282
Jan 2023 $ 0.0455
+0.08%
$ -- $ 37
Sep 2022 $ 0.0509
-5.89%
$ -- $ 10,944
Aug 2022 $ 0.0541
-35.48%
$ -- $ 104,609
Jul 2022 $ 0.0837
+25.88%
$ -- $ 555,244
Jun 2022 $ 0.0665
-32.25%
$ -- $ 171,960
May 2022 $ 0.0981
-28.51%
$ -- $ 817,066
Apr 2022 $ 0.137
+4.96%
$ -- $ 1.02 million
Feb 2022 $ 0.103
-0.92%
$ -- $ 2,078
Jan 2022 $ 0.104
-29.34%
$ -- $ 1,891
Dec 2021 $ 0.148
-26.73%
$ -- $ 2,809
Nov 2021 $ 0.202
-29.08%
$ -- $ 70,495
Oct 2021 $ 0.285
+124.32%
$ -- $ 343,579
Sep 2021 $ 0.127
-41.78%
$ -- $ 684,656
Aug 2021 $ 0.217
+129.17%
$ -- $ 197,319
Jul 2021 $ 0.0847
-25.41%
$ -- $ 162,956
Jun 2021 $ 0.114
+18.43%
$ -- $ 312,814
May 2021 $ 0.112
-19.41%
$ -- $ 1.48 million
Apr 2021 $ 0.139
+81.71%
$ -- $ 3.65 million
Mar 2021 $ 0.0765
-3.38%
$ -- $ 3.23 million
Feb 2021 $ 0.0792
+30.16%
$ -- $ 2.05 million
Jan 2021 $ 0.0875
-1.25%
$ -- $ 371,859
Dec 2020 $ 0.0887
+52.98%
$ -- $ 231,808
Nov 2020 $ 0.0445
-9.66%
$ -- $ 7.59 million
Oct 2020 $ 0.0492
+50.54%
$ -- $ 14.87 million
Sep 2020 $ 0.0327
-59.24%
$ -- $ 1.79 million
Aug 2020 $ 0.0802
+122.46%
$ -- $ 320,941
Jul 2020 $ 0.0344
-43.17%
$ -- $ 314,973
Jun 2020 $ 0.0755
+79.19%
$ -- $ 323,147
May 2020 $ 0.0421
+23.13%
$ -- $ 184,328
Apr 2020 $ 0.0342
+41.40%
$ -- $ 103,526
Mar 2020 $ 0.0242
-36.13%
$ -- $ 90,210
Feb 2020 $ 0.0354
+29.32%
$ -- $ 128,828
Jan 2020 $ 0.0398
+37.55%
$ -- $ 133,991
Dec 2019 $ 0.0254
+3.83%
$ -- $ 173,878
Nov 2019 $ 0.0244
+0.95%
$ -- $ 378,091
Oct 2019 $ 0.0242
-42.75%
$ -- $ 31,887
Sep 2019 $ 0.0423
+16.54%
$ -- $ 1,706
Download