Decoin Historical Data

DTEP Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.129
+35.49%
$ -- $ 24,138
May 24, 2021 $ 0.0949
-2.71%
$ -- $ 78,268
May 23, 2021 $ 0.0976
-0.67%
$ -- $ 33,412
May 22, 2021 $ 0.0982
-18.06%
$ -- $ 9,369
May 21, 2021 $ 0.12
+11.85%
$ -- $ 29,206
May 20, 2021 $ 0.107
-16.15%
$ -- $ 84,369
May 19, 2021 $ 0.128
-6.44%
$ -- $ 26,894
May 18, 2021 $ 0.137
-7.03%
$ -- $ 59,717
May 17, 2021 $ 0.147
-53.89%
$ -- $ 96,989
May 16, 2021 $ 0.319
-15.57%
$ -- $ 17,557
May 15, 2021 $ 0.378
+96.03%
$ -- $ 18,018
May 14, 2021 $ 0.193
-8.02%
$ -- $ 120,509
May 13, 2021 $ 0.21
+1.58%
$ -- $ 34,197
May 12, 2021 $ 0.207
-31.09%
$ -- $ 82,679
May 11, 2021 $ 0.301
+39.65%
$ -- $ 63,663
May 10, 2021 $ 0.216
+1.67%
$ -- $ 109,750
May 9, 2021 $ 0.212
+5.26%
$ -- $ 49,049
May 8, 2021 $ 0.202
-0.22%
$ -- $ 52,530
May 7, 2021 $ 0.202
+1.80%
$ -- $ 4,034
May 6, 2021 $ 0.199
+5.62%
$ -- $ 26,350
May 5, 2021 $ 0.188
+20.57%
$ -- $ 79,625
May 4, 2021 $ 0.156
-5.10%
$ -- $ 59,158
May 3, 2021 $ 0.168
+7.99%
$ -- $ 156,564
May 2, 2021 $ 0.155
+20.50%
$ -- $ 63,851
May 1, 2021 $ 0.129
-7.19%
$ -- $ 34,633
Apr 30, 2021 $ 0.139
+11.07%
$ -- $ 78,868
Apr 29, 2021 $ 0.125
+4.76%
$ -- $ 94,861
Apr 28, 2021 $ 0.12
-1.78%
$ -- $ 38,801
Apr 27, 2021 $ 0.122
+4.09%
$ -- $ 49,760
Apr 26, 2021 $ 0.117
+7.08%
$ -- $ 84,203
Apr 25, 2021 $ 0.109
-0.04%
$ -- $ 253,092
Apr 24, 2021 $ 0.109
+12.99%
$ -- $ 30,308
Apr 23, 2021 $ 0.0964
-17.74%
$ -- $ 43,201
Apr 22, 2021 $ 0.117
-4.23%
$ -- $ 83,784
Apr 21, 2021 $ 0.123
-0.76%
$ -- $ 79,517
Apr 20, 2021 $ 0.123
+2.02%
$ -- $ 158,801
Apr 19, 2021 $ 0.121
-3.26%
$ -- $ 127,984
Apr 18, 2021 $ 0.125
-8.47%
$ -- $ 470,354
Apr 17, 2021 $ 0.137
+4.06%
$ -- $ 49,528
Apr 16, 2021 $ 0.132
-4.84%
$ -- $ 158,444
Apr 15, 2021 $ 0.139
+6.35%
$ -- $ 164,649
Apr 14, 2021 $ 0.13
+3.33%
$ -- $ 152,963
Apr 13, 2021 $ 0.126
+8.69%
$ -- $ 85,367
Apr 12, 2021 $ 0.116
-2.83%
$ -- $ 123,360
Apr 11, 2021 $ 0.119
+6.03%
$ -- $ 47,595
Apr 10, 2021 $ 0.113
+24.56%
$ -- $ 317,135
Apr 9, 2021 $ 0.0904
+10.38%
$ -- $ 88,588
Apr 8, 2021 $ 0.0819
+4.79%
$ -- $ 155,808
Apr 7, 2021 $ 0.0783
-13.89%
$ -- $ 92,887
Apr 6, 2021 $ 0.0909
+2.30%
$ -- $ 55,223