Decoin Historical Data

DTEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0888
+10.48%
$ -- $ 74,235
Apr 4, 2021 $ 0.0803
+1.56%
$ -- $ 61,603
Apr 3, 2021 $ 0.0791
-6.27%
$ -- $ 72,893
Apr 2, 2021 $ 0.0844
+2.01%
$ -- $ 90,397
Apr 1, 2021 $ 0.0828
+8.14%
$ -- $ 270,749
Mar 30, 2021 $ 0.0765
-6.42%
$ -- $ 136,107
Mar 29, 2021 $ 0.0818
+2.08%
$ -- $ 111,380
Mar 28, 2021 $ 0.0801
+0.51%
$ -- $ 71,178
Mar 27, 2021 $ 0.0797
-2.80%
$ -- $ 433,785
Mar 26, 2021 $ 0.0819
+9.04%
$ -- $ 93,609
Mar 25, 2021 $ 0.075
-8.37%
$ -- $ 76,114
Mar 24, 2021 $ 0.082
-1.53%
$ -- $ 303,130
Mar 23, 2021 $ 0.0832
+0.82%
$ -- $ 118,924
Mar 22, 2021 $ 0.0827
-6.66%
$ -- $ 77,178
Mar 21, 2021 $ 0.0886
-1.38%
$ -- $ 51,003
Mar 20, 2021 $ 0.0899
+3.18%
$ -- $ 71,016
Mar 19, 2021 $ 0.0872
-6.43%
$ -- $ 120,093
Mar 18, 2021 $ 0.0932
+9.76%
$ -- $ 85,349
Mar 17, 2021 $ 0.0849
-5.92%
$ -- $ 135,977
Mar 16, 2021 $ 0.0903
+0.98%
$ -- $ 61,967
Mar 15, 2021 $ 0.0895
-10.55%
$ -- $ 64,286
Mar 14, 2021 $ 0.1
+6.27%
$ -- $ 40,087
Mar 13, 2021 $ 0.0941
-1.36%
$ -- $ 91,708
Mar 12, 2021 $ 0.0954
+10.24%
$ -- $ 145,135
Mar 11, 2021 $ 0.0865
+6.10%
$ -- $ 45,114
Mar 10, 2021 $ 0.0815
-24.64%
$ -- $ 14,531
Mar 9, 2021 $ 0.108
+11.04%
$ -- $ 42,984
Mar 8, 2021 $ 0.0973
+5.10%
$ -- $ 50,615
Mar 7, 2021 $ 0.0925
-5.47%
$ -- $ 55,901
Mar 6, 2021 $ 0.0979
+5.26%
$ -- $ 75,413
Mar 5, 2021 $ 0.093
+3.51%
$ -- $ 151,234
Mar 4, 2021 $ 0.0898
-3.33%
$ -- $ 100,369
Mar 3, 2021 $ 0.093
+7.00%
$ -- $ 139,040
Mar 2, 2021 $ 0.087
-1.52%
$ -- $ 171,771
Mar 1, 2021 $ 0.0879
+11.00%
$ -- $ 98,239
Feb 28, 2021 $ 0.0792
+3.17%
$ -- $ 27,195
Feb 27, 2021 $ 0.0767
-1.44%
$ -- $ 76,214
Feb 26, 2021 $ 0.0778
+1.48%
$ -- $ 75,910
Feb 25, 2021 $ 0.0767
-2.01%
$ -- $ 74,351
Feb 24, 2021 $ 0.0782
+6.46%
$ -- $ 43,403
Feb 23, 2021 $ 0.0733
-13.46%
$ -- $ 54,889
Feb 22, 2021 $ 0.0845
-7.24%
$ -- $ 54,818
Feb 21, 2021 $ 0.0826
+6.14%
$ -- $ 97,413
Feb 20, 2021 $ 0.0778
-14.05%
$ -- $ 101,953
Feb 19, 2021 $ 0.0898
+10.53%
$ -- $ 139,770
Feb 18, 2021 $ 0.0813
+6.29%
$ -- $ 53,291
Feb 17, 2021 $ 0.0764
-5.95%
$ -- $ 67,364
Feb 16, 2021 $ 0.0812
+16.69%
$ -- $ 51,224
Feb 15, 2021 $ 0.0697
-20.48%
$ -- $ 57,889
Feb 14, 2021 $ 0.0877
+7.26%
$ -- $ 147,157