Decoin Historical Data

DTEP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0548
+22.25%
$ -- $ 39,371
Sep 13, 2020 $ 0.0448
-14.92%
$ -- $ 52,284
Sep 12, 2020 $ 0.0526
-2.73%
$ -- $ 61,329
Sep 11, 2020 $ 0.0541
-15.54%
$ -- $ 92,738
Sep 10, 2020 $ 0.064
-19.51%
$ -- $ 41,465
Sep 9, 2020 $ 0.0795
+31.41%
$ -- $ 22,680
Sep 8, 2020 $ 0.0605
-1.32%
$ -- $ 39,984
Sep 7, 2020 $ 0.0613
-30.21%
$ -- $ 56,765
Sep 6, 2020 $ 0.0878
+19.55%
$ -- $ 19,155
Sep 5, 2020 $ 0.0733
-18.03%
$ -- $ 39,869
Sep 4, 2020 $ 0.0895
+10.68%
$ -- $ 26,841
Sep 3, 2020 $ 0.0701
-30.00%
$ -- $ 14,680
Sep 2, 2020 $ 0.1
+5.58%
$ -- $ 20,707
Sep 1, 2020 $ 0.0836
+4.28%
$ -- $ 16,274
Aug 31, 2020 $ 0.0802
-25.00%
$ -- $ 16,826
Aug 30, 2020 $ 0.0824
+1.04%
$ -- $ 17,125
Aug 29, 2020 $ 0.0776
-16.60%
$ -- $ 15,767
Aug 28, 2020 $ 0.107
+19.03%
$ -- $ 18,818
Aug 27, 2020 $ 0.0897
-1.72%
$ -- $ 14,459
Aug 26, 2020 $ 0.0913
+28.61%
$ -- $ 10,789
Aug 25, 2020 $ 0.0669
-2.30%
$ -- $ 1
Aug 24, 2020 $ 0.0685
-37.04%
$ -- $ 1
Aug 23, 2020 $ 0.109
+3.87%
$ -- $ 190
Aug 22, 2020 $ 0.116
+86.93%
$ -- $ 23,875
Aug 21, 2020 $ 0.111
-1.70%
$ -- $ 18,700
Aug 20, 2020 $ 0.113
+23.36%
$ -- $ 12,833
Aug 19, 2020 $ 0.0917
+237.49%
$ -- $ 12,521
Aug 18, 2020 $ 0.0272
-71.01%
$ -- $ 3,326
Aug 17, 2020 $ 0.05
+42.40%
$ -- $ 10,423
Aug 16, 2020 $ 0.0456
+8.11%
$ -- $ 9,730
Aug 15, 2020 $ 0.035
-41.79%
$ -- $ 7,152
Aug 14, 2020 $ 0.0858
+72.92%
$ -- $ 17,730
Aug 13, 2020 $ 0.0447
-1.65%
$ -- $ 9,269
Aug 12, 2020 $ 0.0516
+5.35%
$ -- $ 10,951
Aug 11, 2020 $ 0.0336
+29.15%
$ -- $ 5,485
Aug 10, 2020 $ 0.042
+36.25%
$ -- $ 8,824
Aug 9, 2020 $ 0.0422
+52.60%
$ -- $ 8,856
Aug 8, 2020 $ 0.0549
+43.09%
$ -- $ 11,208
Aug 7, 2020 $ 0.0399
-48.45%
$ -- $ 8,196
Aug 6, 2020 $ 0.0439
+24.87%
$ -- $ 7,653
Aug 5, 2020 $ 0.0292
-16.11%
$ -- $ 6,391
Aug 4, 2020 $ 0.0394
-8.94%
$ -- $ 8,405
Aug 3, 2020 $ 0.0381
+3.28%
$ -- $ 7,945
Aug 2, 2020 $ 0.0391
-16.48%
$ -- $ 8,265
Aug 1, 2020 $ 0.0428
+18.74%
$ -- $ 9,226
Jul 31, 2020 $ 0.0344
-7.96%
$ -- $ 7,280
Jul 30, 2020 $ 0.0399
-4.00%
$ -- $ 8,465
Jul 29, 2020 $ 0.00678
-85.60%
$ -- $ 1,390
Jul 28, 2020 $ 0.0345
+71.15%
$ -- $ 7,443
Jul 27, 2020 $ 0.0632
+60.55%
$ -- $ 13,288