Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decoin Historical Data

DTEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.0647
-13.67%
$5.06 million $613
Aug 15, 2022 $0.075
-0.23%
$5.87 million $792
Aug 14, 2022 $0.0752
+1.56%
$5.89 million $855
Aug 13, 2022 $0.074
+1.19%
$5.79 million $723
Aug 12, 2022 $0.0732
+1.17%
$5.73 million $725
Aug 11, 2022 $0.0723
-15.00%
$5.66 million $364
Aug 10, 2022 $0.085
+18.15%
$6.65 million $3,158
Aug 9, 2022 $0.072
-2.71%
$5.64 million $436
Aug 8, 2022 $0.074
+4.08%
$5.79 million $2,568
Aug 7, 2022 $0.0711
+0.97%
$5.57 million $673
Aug 6, 2022 $0.0704
-9.98%
$5.51 million $693
Aug 5, 2022 $0.0783
+19.80%
$6.12 million $13,178
Aug 4, 2022 $0.0654
+2.34%
$5.12 million $222
Aug 3, 2022 $0.0639
-11.45%
$5 million $8,507
Aug 2, 2022 $0.0722
-13.35%
$5.65 million $30,690
Aug 1, 2022 $0.0832
-0.77%
$6.51 million $32,904
Jul 31, 2022 $0.0837
-2.08%
$6.55 million $29,692
Jul 30, 2022 $0.0851
-0.90%
$6.66 million $24,828
Jul 29, 2022 $0.0861
+0.48%
$6.74 million $22,231
Jul 20, 2022 $0.078
+0.17%
$6.1 million $30,772
Jul 19, 2022 $0.0779
+10.27%
$6.1 million $27,547
Jul 18, 2022 $0.0711
+8.62%
$5.57 million $23,989
Jul 17, 2022 $0.0656
-1.69%
$5.14 million $20,565
Jul 16, 2022 $0.0667
+1.38%
$5.22 million $30,932
Jul 15, 2022 $0.0658
+1.55%
$5.15 million $18,616
Jul 14, 2022 $0.0648
+1.65%
$5.07 million $21,065
Jul 13, 2022 $0.0637
+4.05%
$4.98 million $27,134
Jul 12, 2022 $0.0612
-2.04%
$4.79 million $24,941
Jul 11, 2022 $0.0625
-5.56%
$4.89 million $24,885
Jul 10, 2022 $0.0664
-4.82%
$5.19 million $22,254
Jul 9, 2022 $0.0695
+1.70%
$5.44 million $24,899
Jul 8, 2022 $0.0689
-2.32%
$5.39 million $25,668
Jul 7, 2022 $0.0703
+3.85%
$5.5 million $25,217
Jul 6, 2022 $0.0677
+2.18%
$5.3 million $19,699
Jul 5, 2022 $0.0666
-1.89%
$5.22 million $10,385
Jul 4, 2022 $0.068
+4.71%
$5.32 million $27,846
Jul 3, 2022 $0.065
+0.42%
$5.08 million $26,594
Jul 2, 2022 $0.0647
-0.18%
$5.06 million $22,515
Jul 1, 2022 $0.0649
-2.48%
$5.08 million $22,971
Jun 30, 2022 $0.0665
-1.41%
$5.2 million $26,881
Jun 29, 2022 $0.0674
-0.32%
$5.27 million $20,277
Jun 28, 2022 $0.0676
+7.46%
$5.29 million $6,110
Jun 27, 2022 $0.0629
-1.49%
$4.92 million $319
Jun 26, 2022 $0.0638
-2.15%
$4.99 million $324
Jun 25, 2022 $0.0653
+1.32%
$5.11 million $331
Jun 24, 2022 $0.0644
+1.70%
$5.04 million $327
Jun 23, 2022 $0.0634
-2.43%
$4.96 million $237
Jun 22, 2022 $0.065
+12.83%
$5.08 million $428
Jun 21, 2022 $0.0576
+0.68%
$4.51 million $76
Jun 20, 2022 $0.0574
+0.26%
$4.49 million $76