Decoin Historical Data

DTEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0647
-13.67%
$ 5.06 million $ 613
Aug 15, 2022 $ 0.075
-0.23%
$ 5.87 million $ 792
Aug 14, 2022 $ 0.0752
+1.56%
$ 5.89 million $ 855
Aug 13, 2022 $ 0.074
+1.19%
$ 5.79 million $ 723
Aug 12, 2022 $ 0.0732
+1.17%
$ 5.73 million $ 725
Aug 11, 2022 $ 0.0723
-15.00%
$ 5.66 million $ 364
Aug 10, 2022 $ 0.085
+18.15%
$ 6.65 million $ 3,158
Aug 9, 2022 $ 0.072
-2.71%
$ 5.64 million $ 436
Aug 8, 2022 $ 0.074
+4.08%
$ 5.79 million $ 2,568
Aug 7, 2022 $ 0.0711
+0.97%
$ 5.57 million $ 673
Aug 6, 2022 $ 0.0704
-9.98%
$ 5.51 million $ 693
Aug 5, 2022 $ 0.0783
+19.80%
$ 6.12 million $ 13,178
Aug 4, 2022 $ 0.0654
+2.34%
$ 5.12 million $ 222
Aug 3, 2022 $ 0.0639
-11.45%
$ 5 million $ 8,507
Aug 2, 2022 $ 0.0722
-13.35%
$ 5.65 million $ 30,690
Aug 1, 2022 $ 0.0832
-0.77%
$ 6.51 million $ 32,904
Jul 31, 2022 $ 0.0837
-2.08%
$ 6.55 million $ 29,692
Jul 30, 2022 $ 0.0851
-0.90%
$ 6.66 million $ 24,828
Jul 29, 2022 $ 0.0861
+0.48%
$ 6.74 million $ 22,231
Jul 20, 2022 $ 0.078
+0.17%
$ 6.1 million $ 30,772
Jul 19, 2022 $ 0.0779
+10.27%
$ 6.1 million $ 27,547
Jul 18, 2022 $ 0.0711
+8.62%
$ 5.57 million $ 23,989
Jul 17, 2022 $ 0.0656
-1.69%
$ 5.14 million $ 20,565
Jul 16, 2022 $ 0.0667
+1.38%
$ 5.22 million $ 30,932
Jul 15, 2022 $ 0.0658
+1.55%
$ 5.15 million $ 18,616
Jul 14, 2022 $ 0.0648
+1.65%
$ 5.07 million $ 21,065
Jul 13, 2022 $ 0.0637
+4.05%
$ 4.98 million $ 27,134
Jul 12, 2022 $ 0.0612
-2.04%
$ 4.79 million $ 24,941
Jul 11, 2022 $ 0.0625
-5.56%
$ 4.89 million $ 24,885
Jul 10, 2022 $ 0.0664
-4.82%
$ 5.19 million $ 22,254
Jul 9, 2022 $ 0.0695
+1.70%
$ 5.44 million $ 24,899
Jul 8, 2022 $ 0.0689
-2.32%
$ 5.39 million $ 25,668
Jul 7, 2022 $ 0.0703
+3.85%
$ 5.5 million $ 25,217
Jul 6, 2022 $ 0.0677
+2.18%
$ 5.3 million $ 19,699
Jul 5, 2022 $ 0.0666
-1.89%
$ 5.22 million $ 10,385
Jul 4, 2022 $ 0.068
+4.71%
$ 5.32 million $ 27,846
Jul 3, 2022 $ 0.065
+0.42%
$ 5.08 million $ 26,594
Jul 2, 2022 $ 0.0647
-0.18%
$ 5.06 million $ 22,515
Jul 1, 2022 $ 0.0649
-2.48%
$ 5.08 million $ 22,971
Jun 30, 2022 $ 0.0665
-1.41%
$ 5.2 million $ 26,881
Jun 29, 2022 $ 0.0674
-0.32%
$ 5.27 million $ 20,277
Jun 28, 2022 $ 0.0676
+7.46%
$ 5.29 million $ 6,110
Jun 27, 2022 $ 0.0629
-1.49%
$ 4.92 million $ 319
Jun 26, 2022 $ 0.0638
-2.15%
$ 4.99 million $ 324
Jun 25, 2022 $ 0.0653
+1.32%
$ 5.11 million $ 331
Jun 24, 2022 $ 0.0644
+1.70%
$ 5.04 million $ 327
Jun 23, 2022 $ 0.0634
-2.43%
$ 4.96 million $ 237
Jun 22, 2022 $ 0.065
+12.83%
$ 5.08 million $ 428
Jun 21, 2022 $ 0.0576
+0.68%
$ 4.51 million $ 76
Jun 20, 2022 $ 0.0574
+0.26%
$ 4.49 million $ 76