Decoin Historical Data

DTEP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0896
-32.20%
$ -- $ 60,881
Sep 27 $ 0.0876
-43.06%
$ -- $ 67,257
Sep 20 $ 0.154
+10.08%
$ -- $ 60,841
Sep 13 $ 0.208
-2.82%
$ -- $ 168,216
Sep 6 $ 0.207
-15.89%
$ -- $ 253,006
Aug 30 $ 0.238
+81.41%
$ -- $ 191,672
Aug 23 $ 0.146
-18.21%
$ -- $ 38,201
Aug 16 $ 0.178
+12.78%
$ -- $ 31,412
Aug 9 $ 0.152
-11.36%
$ -- $ 54,312
Aug 2 $ 0.105
+42.39%
$ -- $ 36,228
Jul 26 $ 0.0739
-49.79%
$ -- $ 20,929
Jul 19 $ 0.147
+21.74%
$ -- $ 19,592
Jul 12 $ 0.121
-26.96%
$ -- $ 9,648
Jul 5 $ 0.165
+52.45%
$ -- $ 71,373
Jun 28 $ 0.109
-24.59%
$ -- $ 105,390
Jun 21 $ 0.144
-8.14%
$ -- $ 47,568
Jun 14 $ 0.157
+76.24%
$ -- $ 57,483
Jun 7 $ 0.0888
-31.57%
$ -- $ 62,952
May 31 $ 0.13
+35.30%
$ -- $ 86,171
May 24 $ 0.112
+14.80%
$ -- $ 168,882
May 17 $ 0.0976
-69.40%
$ -- $ 339,956
May 10 $ 0.319
+50.44%
$ -- $ 446,372
May 3 $ 0.212
+36.61%
$ -- $ 427,310
Apr 26 $ 0.155
+42.39%
$ -- $ 444,977
Apr 19 $ 0.109
-12.94%
$ -- $ 776,687
Apr 12 $ 0.125
+5.02%
$ -- $ 1.2 million
Apr 5 $ 0.119
+48.65%
$ -- $ 831,470
Mar 29 $ 0.0803
+0.27%
$ -- $ 743,129
Mar 22 $ 0.0801
-9.65%
$ -- $ 1.17 million
Mar 15 $ 0.0886
-11.38%
$ -- $ 589,692
Mar 8 $ 0.1
+7.93%
$ -- $ 430,173
Mar 1 $ 0.0925
+16.86%
$ -- $ 791,967
Feb 22 $ 0.0792
-13.13%
$ -- $ 406,780
Feb 15 $ 0.0826
-5.72%
$ -- $ 568,903
Feb 8 $ 0.0877
+86.69%
$ -- $ 509,260
Feb 1 $ 0.047
-22.76%
$ -- $ 565,292
Jan 25 $ 0.0875
+13.85%
$ -- $ 51,374
Jan 18 $ 0.112
-4.03%
$ -- $ 95,065
Jan 11 $ 0.117
+24.98%
$ -- $ 99,208
Jan 4 $ 0.0936
+32.29%
$ -- $ 91,861
Dec 28 $ 0.0707
-2.84%
$ -- $ 66,876
Dec 21 $ 0.0718
+40.86%
$ -- $ 48,084
Dec 14 $ 0.0554
-1.00%
$ -- $ 51,616
Dec 7 $ 0.0552
-15.75%
$ -- $ 49,619
Nov 30 $ 0.0747
+60.68%
$ -- $ 54,574
Nov 23 $ 0.0465
-19.97%
$ -- $ 301,976
Nov 16 $ 0.0581
-1.61%
$ -- $ 2.78 million
Nov 9 $ 0.059
+26.20%
$ -- $ 1.48 million
Nov 2 $ 0.0468
+11.98%
$ -- $ 2.75 million
Oct 26 $ 0.0421
+7.26%
$ -- $ 861,047