Decoin Historical Data

DTEP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0352
-11.89%
$ -- $ 4,585
Jan 6, 2020 $ 0.0377
+18.41%
$ -- $ 4,648
Jan 5, 2020 $ 0.0371
+1.30%
$ -- $ 4,968
Jan 4, 2020 $ 0.0357
+6.12%
$ -- $ 4,450
Jan 3, 2020 $ 0.0363
+21.12%
$ -- $ 4,893
Jan 2, 2020 $ 0.0353
-13.49%
$ -- $ 4,433
Jan 1, 2020 $ 0.0435
+50.68%
$ -- $ 5,342
Dec 31, 2019 $ 0.0254
-11.88%
$ -- $ 3,147
Dec 30, 2019 $ 0.0313
-8.34%
$ -- $ 3,551
Dec 29, 2019 $ 0.0341
+23.31%
$ -- $ 3,302
Dec 28, 2019 $ 0.0255
-30.75%
$ -- $ 2,767
Dec 27, 2019 $ 0.0349
-11.93%
$ -- $ 3,912
Dec 26, 2019 $ 0.0419
-2.53%
$ -- $ 4,671
Dec 25, 2019 $ 0.0401
-7.52%
$ -- $ 4,286
Dec 24, 2019 $ 0.0449
-14.65%
$ -- $ 5,034
Dec 23, 2019 $ 0.0526
+34.39%
$ -- $ 7,683
Dec 22, 2019 $ 0.0391
-6.92%
$ -- $ 6,042
Dec 21, 2019 $ 0.042
+2.82%
$ -- $ 6,298
Dec 20, 2019 $ 0.0409
-16.68%
$ -- $ 5,815
Dec 19, 2019 $ 0.0491
-0.64%
$ -- $ 6,956
Dec 18, 2019 $ 0.0494
+7.26%
$ -- $ 4,749
Dec 17, 2019 $ 0.0461
+47.49%
$ -- $ 6,711
Dec 16, 2019 $ 0.0313
-31.04%
$ -- $ 3,912
Dec 15, 2019 $ 0.0453
+37.93%
$ -- $ 6,745
Dec 14, 2019 $ 0.0329
+60.70%
$ -- $ 3,757
Dec 13, 2019 $ 0.0205
-35.45%
$ -- $ 1,119
Dec 12, 2019 $ 0.0317
-46.18%
$ -- $ 4,118
Dec 11, 2019 $ 0.0588
+44.28%
$ -- $ 6,179
Dec 10, 2019 $ 0.0407
-24.05%
$ -- $ 6,115
Dec 9, 2019 $ 0.0536
-34.51%
$ -- $ 7,939
Dec 8, 2019 $ 0.0819
+42.33%
$ -- $ 11,141
Dec 7, 2019 $ 0.0575
+5.68%
$ -- $ 7,699
Dec 6, 2019 $ 0.0544
+50.04%
$ -- $ 6,949
Dec 5, 2019 $ 0.0364
-53.16%
$ -- $ 4,943
Dec 4, 2019 $ 0.0783
+102.63%
$ -- $ 11,730
Dec 3, 2019 $ 0.0386
+0.02%
$ -- $ 6,074
Dec 2, 2019 $ 0.0386
+8.39%
$ -- $ 5,948
Dec 1, 2019 $ 0.0356
+45.85%
$ -- $ 4,587
Nov 30, 2019 $ 0.0244
-41.57%
$ -- $ 2,958
Nov 29, 2019 $ 0.0419
+34.13%
$ -- $ 5,144
Nov 28, 2019 $ 0.0312
-0.75%
$ -- $ 4,490
Nov 27, 2019 $ 0.0315
-48.59%
$ -- $ 4,209
Nov 26, 2019 $ 0.0613
+55.78%
$ -- $ 8,478
Nov 25, 2019 $ 0.0392
+37.01%
$ -- $ 5,763
Nov 24, 2019 $ 0.0286
+0.59%
$ -- $ 2,845
Nov 23, 2019 $ 0.0285
+23.03%
$ -- $ 1,703
Nov 22, 2019 $ 0.0397
-7.12%
$ -- $ 765
Nov 21, 2019 $ 0.0427
+49.80%
$ -- $ 824
Nov 20, 2019 $ 0.0285
-12.47%
$ -- $ 2,558
Nov 19, 2019 $ 0.0326
+2.12%
$ -- $ 4,860