Coinranking
Decoin Historical Data
DTEP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2019 | $ 0.0319 | +3.63% | ||
| Nov 17, 2019 | $ 0.0308 | -5.22% | ||
| Nov 16, 2019 | $ 0.0325 | +7.91% | ||
| Nov 15, 2019 | $ 0.0301 | -3.52% | ||
| Nov 14, 2019 | $ 0.0312 | -14.08% | ||
| Nov 13, 2019 | $ 0.0363 | +11.34% | ||
| Nov 12, 2019 | $ 0.0326 | +7.73% | ||
| Nov 11, 2019 | $ 0.0303 | -11.61% | ||
| Nov 10, 2019 | $ 0.0343 | +28.47% | ||
| Nov 9, 2019 | $ 0.0267 | +7.34% | ||
| Nov 8, 2019 | $ 0.0249 | -21.96% | ||
| Nov 7, 2019 | $ 0.0319 | +3.65% | ||
| Nov 6, 2019 | $ 0.0308 | +15.31% | ||
| Nov 5, 2019 | $ 0.0267 | +182.93% | ||
| Nov 4, 2019 | $ 0.00942 | -38.66% | ||
| Nov 3, 2019 | $ 0.0154 | -35.40% | ||
| Nov 2, 2019 | $ 0.0238 | -11.78% | ||
| Nov 1, 2019 | $ 0.027 | +11.32% | ||
| Oct 31, 2019 | $ 0.0242 | +18.80% | ||
| Oct 30, 2019 | $ 0.0204 | -29.54% | ||
| Oct 29, 2019 | $ 0.0289 | -23.46% | ||
| Oct 28, 2019 | $ 0.0378 | +20.20% | ||
| Oct 27, 2019 | $ 0.0314 | +4.36% | ||
| Oct 25, 2019 | $ 0.0324 | +2.61% | ||
| Oct 24, 2019 | $ 0.0316 | +8.42% | ||
| Oct 23, 2019 | $ 0.0233 | -1.70% | ||
| Oct 22, 2019 | $ 0.0237 | -0.90% | ||
| Oct 18, 2019 | $ 0.0247 | -1.84% | ||
| Oct 17, 2019 | $ 0.0252 | -22.44% | ||
| Oct 16, 2019 | $ 0.0325 | +1.43% | ||
| Oct 15, 2019 | $ 0.0334 | +0.85% | ||
| Oct 14, 2019 | $ 0.0331 | -0.63% | ||
| Oct 11, 2019 | $ 0.0343 | -2.03% | ||
| Oct 10, 2019 | $ 0.0351 | -5.39% | ||
| Oct 9, 2019 | $ 0.0369 | +5.08% | ||
| Oct 7, 2019 | $ 0.0378 | +3.91% | ||
| Oct 6, 2019 | $ 0.0365 | +2,874.41% | ||
| Oct 5, 2019 | $ 0.00123 | -96.75% | ||
| Oct 4, 2019 | $ 0.0378 | +2,928.07% | ||
| Oct 3, 2019 | $ 0.00125 | -96.99% | ||
| Oct 2, 2019 | $ 0.0415 | +2.82% | ||
| Oct 1, 2019 | $ 0.0403 | -4.61% | ||
| Sep 30, 2019 | $ 0.0423 | +6.10% | ||
| Sep 29, 2019 | $ 0.0312 | -3.24% | ||
| Sep 28, 2019 | $ 0.0322 | +11.95% | ||
| Sep 27, 2019 | $ 0.0288 | -15.29% | ||
| Sep 25, 2019 | $ 0.0359 | -0.98% | ||