Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decoin Historical Data

DTEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.0572
+8.34%
$4.47 million $76
Jun 18, 2022 $0.0529
-7.11%
$4.14 million $70
Jun 17, 2022 $0.0569
+0.40%
$4.46 million $75
Jun 16, 2022 $0.0568
-9.70%
$4.44 million $75
Jun 15, 2022 $0.0627
+3.10%
$4.91 million $83
Jun 14, 2022 $0.0609
-0.34%
$4.77 million $3,008
Jun 13, 2022 $0.0611
-15.81%
$4.78 million $20,976
Jun 12, 2022 $0.0729
-11.23%
$5.7 million $22,364
Jun 11, 2022 $0.082
-1.47%
$6.42 million $14,647
Jun 10, 2022 $0.0832
-2.36%
$6.51 million $271
Jun 9, 2022 $0.0853
+0.35%
$6.67 million $137
Jun 8, 2022 $0.085
-1.56%
$6.65 million $2,901
Jun 7, 2022 $0.0863
-0.62%
$6.75 million $229
Jun 6, 2022 $0.0869
+4.40%
$6.8 million $299
Jun 5, 2022 $0.0832
+0.99%
$6.51 million $99
Jun 4, 2022 $0.0824
+1.16%
$6.45 million $6,754
Jun 3, 2022 $0.0814
-11.51%
$6.37 million $7,692
Jun 2, 2022 $0.092
+7.58%
$7.2 million $24,872
Jun 1, 2022 $0.0856
-12.72%
$6.7 million $11,946
May 31, 2022 $0.0981
+3.00%
$7.68 million $9,634
May 30, 2022 $0.0953
+15.44%
$7.46 million $7,904
May 29, 2022 $0.0825
+3.70%
$6.46 million $5,858
May 28, 2022 $0.0796
+1.79%
$6.23 million $11,076
May 27, 2022 $0.0782
-8.89%
$6.12 million $7,045
May 26, 2022 $0.0859
-0.80%
$6.73 million $1,465
May 25, 2022 $0.0867
-8.71%
$6.78 million $14,026
May 24, 2022 $0.095
+2.11%
$7.43 million $19,295
May 23, 2022 $0.093
+13.29%
$7.28 million $6,972
May 22, 2022 $0.0823
+3.07%
$6.44 million $34,427
May 21, 2022 $0.0799
+0.87%
$6.25 million $33,412
May 20, 2022 $0.0792
-3.55%
$6.2 million $33,146
May 19, 2022 $0.0823
+5.50%
$6.44 million $34,417
May 18, 2022 $0.078
-5.61%
$6.1 million $32,616
May 17, 2022 $0.0826
-9.70%
$6.46 million $34,556
May 16, 2022 $0.0915
-10.81%
$7.16 million $36,727
May 15, 2022 $0.103
+4.99%
$8.04 million $22,829
May 14, 2022 $0.0981
+20.34%
$7.67 million $7,688
May 13, 2022 $0.0815
-6.72%
$6.38 million $37,633
May 12, 2022 $0.0877
-7.08%
$6.86 million $38,656
May 11, 2022 $0.0942
+1.50%
$7.38 million $27,761
May 10, 2022 $0.0928
+1.68%
$7.26 million $1,615
May 9, 2022 $0.0912
-10.79%
$7.14 million $29,209
May 8, 2022 $0.102
-4.07%
$7.99 million $32,687
May 7, 2022 $0.107
-19.89%
$8.34 million $34,117
May 6, 2022 $0.133
-1.46%
$10.41 million $50,537
May 5, 2022 $0.135
-7.84%
$10.57 million $34,686
May 4, 2022 $0.147
+5.36%
$11.47 million $48,708
May 3, 2022 $0.139
-1.69%
$10.91 million $49,266
May 2, 2022 $0.142
+0.17%
$11.1 million $39,593
May 1, 2022 $0.142
+3.30%
$11.1 million $39,506