Decoin Historical Data

DTEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0572
+8.34%
$ 4.47 million $ 76
Jun 18, 2022 $ 0.0529
-7.11%
$ 4.14 million $ 70
Jun 17, 2022 $ 0.0569
+0.40%
$ 4.46 million $ 75
Jun 16, 2022 $ 0.0568
-9.70%
$ 4.44 million $ 75
Jun 15, 2022 $ 0.0627
+3.10%
$ 4.91 million $ 83
Jun 14, 2022 $ 0.0609
-0.34%
$ 4.77 million $ 3,008
Jun 13, 2022 $ 0.0611
-15.81%
$ 4.78 million $ 20,976
Jun 12, 2022 $ 0.0729
-11.23%
$ 5.7 million $ 22,364
Jun 11, 2022 $ 0.082
-1.47%
$ 6.42 million $ 14,647
Jun 10, 2022 $ 0.0832
-2.36%
$ 6.51 million $ 271
Jun 9, 2022 $ 0.0853
+0.35%
$ 6.67 million $ 137
Jun 8, 2022 $ 0.085
-1.56%
$ 6.65 million $ 2,901
Jun 7, 2022 $ 0.0863
-0.62%
$ 6.75 million $ 229
Jun 6, 2022 $ 0.0869
+4.40%
$ 6.8 million $ 299
Jun 5, 2022 $ 0.0832
+0.99%
$ 6.51 million $ 99
Jun 4, 2022 $ 0.0824
+1.16%
$ 6.45 million $ 6,754
Jun 3, 2022 $ 0.0814
-11.51%
$ 6.37 million $ 7,692
Jun 2, 2022 $ 0.092
+7.58%
$ 7.2 million $ 24,872
Jun 1, 2022 $ 0.0856
-12.72%
$ 6.7 million $ 11,946
May 31, 2022 $ 0.0981
+3.00%
$ 7.68 million $ 9,634
May 30, 2022 $ 0.0953
+15.44%
$ 7.46 million $ 7,904
May 29, 2022 $ 0.0825
+3.70%
$ 6.46 million $ 5,858
May 28, 2022 $ 0.0796
+1.79%
$ 6.23 million $ 11,076
May 27, 2022 $ 0.0782
-8.89%
$ 6.12 million $ 7,045
May 26, 2022 $ 0.0859
-0.80%
$ 6.73 million $ 1,465
May 25, 2022 $ 0.0867
-8.71%
$ 6.78 million $ 14,026
May 24, 2022 $ 0.095
+2.11%
$ 7.43 million $ 19,295
May 23, 2022 $ 0.093
+13.29%
$ 7.28 million $ 6,972
May 22, 2022 $ 0.0823
+3.07%
$ 6.44 million $ 34,427
May 21, 2022 $ 0.0799
+0.87%
$ 6.25 million $ 33,412
May 20, 2022 $ 0.0792
-3.55%
$ 6.2 million $ 33,146
May 19, 2022 $ 0.0823
+5.50%
$ 6.44 million $ 34,417
May 18, 2022 $ 0.078
-5.61%
$ 6.1 million $ 32,616
May 17, 2022 $ 0.0826
-9.70%
$ 6.46 million $ 34,556
May 16, 2022 $ 0.0915
-10.81%
$ 7.16 million $ 36,727
May 15, 2022 $ 0.103
+4.99%
$ 8.04 million $ 22,829
May 14, 2022 $ 0.0981
+20.34%
$ 7.67 million $ 7,688
May 13, 2022 $ 0.0815
-6.72%
$ 6.38 million $ 37,633
May 12, 2022 $ 0.0877
-7.08%
$ 6.86 million $ 38,656
May 11, 2022 $ 0.0942
+1.50%
$ 7.38 million $ 27,761
May 10, 2022 $ 0.0928
+1.68%
$ 7.26 million $ 1,615
May 9, 2022 $ 0.0912
-10.79%
$ 7.14 million $ 29,209
May 8, 2022 $ 0.102
-4.07%
$ 7.99 million $ 32,687
May 7, 2022 $ 0.107
-19.89%
$ 8.34 million $ 34,117
May 6, 2022 $ 0.133
-1.46%
$ 10.41 million $ 50,537
May 5, 2022 $ 0.135
-7.84%
$ 10.57 million $ 34,686
May 4, 2022 $ 0.147
+5.36%
$ 11.47 million $ 48,708
May 3, 2022 $ 0.139
-1.69%
$ 10.91 million $ 49,266
May 2, 2022 $ 0.142
+0.17%
$ 11.1 million $ 39,593
May 1, 2022 $ 0.142
+3.30%
$ 11.1 million $ 39,506